52週高値 | 7,150 | 52週安値 | 5,490 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 6,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 6,960 | 6,920 | 6,940 | +30 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,620 | 2,460 | 2,620 | +100 | +4.0 | 1,100 | |
2,710 | 2,730 | 2,500 | 2,520 | -160 | -6.0 | 1,500 | |
2,580 | 2,740 | 2,530 | 2,680 | +130 | +5.1 | 1,600 | |
3,100 | 3,100 | 2,550 | 2,550 | -150 | -5.6 | 2,400 | |
2,810 | 2,810 | 2,700 | 2,700 | -110 | -3.9 | 700 | |
2,570 | 2,810 | 2,550 | 2,810 | +230 | +8.9 | 2,300 | |
2,580 | 2,590 | 2,580 | 2,580 | -60 | -2.3 | 1,000 | |
2,560 | 2,650 | 2,510 | 2,640 | +80 | +3.1 | 1,300 | |
2,800 | 2,810 | 2,510 | 2,560 | -400 | -13.5 | 1,600 | |
2,920 | 2,990 | 2,870 | 2,960 | -140 | -4.5 | 2,400 | |
3,330 | 3,450 | 3,100 | 3,100 | -140 | -4.3 | 1,200 | |
2,990 | 3,240 | 2,900 | 3,240 | +370 | +12.9 | 1,300 | |
2,670 | 2,870 | 2,670 | 2,870 | +120 | +4.4 | 1,100 | |
2,800 | 2,880 | 2,640 | 2,750 | -370 | -11.9 | 1,500 | |
3,240 | 3,240 | 3,050 | 3,120 | -80 | -2.5 | 800 | |
3,150 | 3,200 | 2,850 | 3,200 | +270 | +9.2 | 1,600 | |
3,000 | 3,090 | 2,770 | 2,930 | -20 | -0.7 | 800 | |
2,960 | 3,200 | 2,950 | 2,950 | -10 | -0.3 | 1,000 | |
2,840 | 2,960 | 2,630 | 2,960 | +30 | +1.0 | 800 | |
2,550 | 2,970 | 2,550 | 2,930 | +270 | +10.2 | 1,600 | |
2,500 | 2,660 | 2,500 | 2,660 | +30 | +1.1 | 1,000 | |
2,690 | 2,700 | 2,580 | 2,630 | 0 | 0.0 | 1,500 | |
2,510 | 2,630 | 2,500 | 2,630 | +110 | +4.4 | 1,100 | |
2,950 | 2,950 | 2,520 | 2,520 | -380 | -13.1 | 2,800 | |
2,800 | 2,900 | 2,800 | 2,900 | -50 | -1.7 | 700 | |
2,750 | 2,950 | 2,750 | 2,950 | +210 | +7.7 | 900 | |
2,660 | 2,740 | 2,500 | 2,740 | -10 | -0.4 | 1,600 | |
2,490 | 2,880 | 2,490 | 2,750 | +270 | +10.9 | 3,200 | |
2,430 | 2,490 | 2,430 | 2,480 | +80 | +3.3 | 2,600 | |
2,200 | 2,420 | 2,200 | 2,400 | +140 | +6.2 | 3,000 |