52週高値 | 7,150 | 52週安値 | 5,490 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 6,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 6,960 | 6,920 | 6,940 | +30 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 5,100 | 4,800 | 4,980 | +30 | +0.6 | 2,300 | |
4,840 | 5,100 | 4,700 | 4,950 | +150 | +3.1 | 7,500 | |
4,490 | 4,850 | 4,490 | 4,800 | +350 | +7.9 | 3,500 | |
4,900 | 5,080 | 4,450 | 4,450 | -450 | -9.2 | 6,100 | |
4,950 | 4,950 | 4,800 | 4,900 | +100 | +2.1 | 3,100 | |
4,800 | 4,830 | 4,800 | 4,800 | +160 | +3.4 | 2,500 | |
4,800 | 4,800 | 4,640 | 4,640 | -130 | -2.7 | 500 | |
4,520 | 4,770 | 4,520 | 4,770 | +370 | +8.4 | 1,700 | |
4,700 | 4,700 | 4,000 | 4,400 | -350 | -7.4 | 5,300 | |
5,020 | 5,030 | 4,700 | 4,750 | -210 | -4.2 | 2,500 | |
5,020 | 5,080 | 4,900 | 4,960 | -60 | -1.2 | 1,800 | |
4,610 | 5,020 | 4,610 | 5,020 | +320 | +6.8 | 2,400 | |
4,500 | 4,700 | 4,500 | 4,700 | +200 | +4.4 | 700 | |
4,570 | 4,570 | 4,180 | 4,500 | +330 | +7.9 | 700 | |
4,660 | 4,850 | 4,170 | 4,170 | -330 | -7.3 | 900 | |
4,600 | 4,950 | 4,500 | 4,500 | -100 | -2.2 | 2,200 | |
4,550 | 4,920 | 4,500 | 4,600 | +300 | +7.0 | 2,200 | |
4,120 | 4,300 | 4,000 | 4,300 | +300 | +7.5 | 2,900 | |
4,550 | 4,550 | 4,000 | 4,000 | -500 | -11.1 | 2,700 | |
4,700 | 4,700 | 4,390 | 4,500 | -200 | -4.3 | 1,700 | |
4,740 | 4,750 | 4,500 | 4,700 | -210 | -4.3 | 1,600 | |
4,850 | 5,000 | 4,750 | 4,910 | +60 | +1.2 | 3,500 | |
4,710 | 4,850 | 4,600 | 4,850 | +140 | +3.0 | 3,900 | |
4,830 | 4,830 | 4,630 | 4,710 | -250 | -5.0 | 2,900 | |
4,920 | 5,100 | 4,640 | 4,960 | +110 | +2.3 | 7,400 | |
4,800 | 5,020 | 4,700 | 4,850 | +190 | +4.1 | 2,200 | |
4,850 | 4,850 | 4,420 | 4,660 | -240 | -4.9 | 3,200 | |
4,950 | 4,950 | 4,900 | 4,900 | 0 | 0.0 | 1,700 | |
5,000 | 5,000 | 4,800 | 4,900 | 0 | 0.0 | 1,100 | |
5,000 | 5,300 | 4,900 | 4,900 | -150 | -3.0 | 4,100 |