52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,130 | 2,775 | 2,815 | -275 | -8.9 | 2,280,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 585 | 423 | 461 | -85 | -15.6 | 12,488,092 | |
529 | 585 | 520 | 546 | +28 | +5.4 | 12,951,412 | |
424 | 548 | 424 | 518 | +101 | +24.2 | 16,789,096 | |
406 | 435 | 370 | 417 | +11 | +2.7 | 16,364,936 | |
456 | 497 | 405 | 406 | -30 | -6.9 | 10,414,810 | |
424 | 459 | 406 | 436 | +5 | +1.2 | 12,646,492 | |
460 | 463 | 371 | 431 | -24 | -5.3 | 14,443,454 | |
478 | 586 | 428 | 455 | -15 | -3.2 | 28,750,508 | |
495 | 622 | 456 | 470 | -17 | -3.5 | 24,286,264 | |
419 | 497 | 389 | 487 | +75 | +18.2 | 9,771,970 | |
386 | 514 | 379 | 412 | +35 | +9.3 | 25,731,226 | |
351 | 379 | 319 | 377 | +33 | +9.6 | 13,562,574 | |
262 | 363 | 259 | 344 | +77 | +28.8 | 17,431,058 | |
284 | 336 | 267 | 267 | -25 | -8.6 | 5,847,606 | |
340 | 340 | 244 | 292 | -45 | -13.4 | 9,170,050 | |
345 | 372 | 323 | 337 | -8 | -2.3 | 5,284,846 | |
313 | 397 | 302 | 345 | +30 | +9.5 | 9,234,290 | |
467 | 493 | 289 | 315 | -122 | -27.9 | 12,221,012 | |
390 | 437 | 373 | 437 | +47 | +12.1 | 9,348,690 | |
444 | 453 | 347 | 390 | -88 | -18.4 | 11,257,852 | |
722 | 727 | 459 | 478 | -253 | -34.6 | 8,673,728 | |
897 | 897 | 681 | 731 | -137 | -15.8 | 9,346,930 | |
1,038 | 1,099 | 868 | 868 | -159 | -15.5 | 3,981,564 | |
1,179 | 1,179 | 961 | 1,027 | -143 | -12.2 | 6,929,566 | |
1,159 | 1,220 | 1,109 | 1,170 | +30 | +2.6 | 6,618,046 | |
995 | 1,231 | 963 | 1,140 | +156 | +15.9 | 11,510,852 | |
931 | 1,259 | 886 | 984 | +64 | +7.0 | 14,946,814 | |
963 | 1,124 | 811 | 920 | -45 | -4.7 | 11,443,092 | |
1,249 | 1,256 | 954 | 965 | -221 | -18.6 | 3,808,644 | |
1,284 | 1,322 | 1,086 | 1,186 | -75 | -5.9 | 6,522,566 |