52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,130 | 2,775 | 2,815 | -275 | -8.9 | 2,280,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,061 | 859 | 931 | -98 | -9.5 | 11,565,852 | |
1,093 | 1,134 | 984 | 1,029 | -64 | -5.9 | 10,140,690 | |
1,011 | 1,099 | 938 | 1,093 | +73 | +7.2 | 6,742,566 | |
879 | 1,061 | 861 | 1,020 | +118 | +13.1 | 11,385,892 | |
881 | 904 | 738 | 902 | 0 | 0.0 | 8,220,968 | |
824 | 920 | 761 | 902 | +80 | +9.7 | 11,046,652 | |
954 | 972 | 802 | 822 | -146 | -15.1 | 10,572,770 | |
922 | 968 | 877 | 968 | +37 | +4.0 | 9,565,170 | |
881 | 938 | 763 | 931 | +52 | +5.9 | 8,789,448 | |
954 | 995 | 784 | 879 | -80 | -8.3 | 11,062,052 | |
872 | 1,034 | 847 | 959 | +85 | +9.7 | 14,886,094 | |
743 | 913 | 715 | 874 | +134 | +18.1 | 23,359,184 | |
772 | 797 | 715 | 740 | -19 | -2.5 | 15,141,736 | |
637 | 786 | 636 | 759 | +112 | +17.3 | 14,700,854 | |
677 | 697 | 629 | 647 | -29 | -4.3 | 12,532,092 | |
522 | 693 | 512 | 676 | +154 | +29.5 | 20,555,500 | |
493 | 531 | 481 | 522 | +37 | +7.6 | 9,885,930 | |
467 | 504 | 459 | 485 | +18 | +3.9 | 8,916,608 | |
428 | 470 | 428 | 467 | +33 | +7.6 | 7,768,648 | |
444 | 472 | 427 | 434 | -10 | -2.3 | 9,075,890 | |
447 | 454 | 420 | 444 | -6 | -1.3 | 13,187,694 | |
449 | 468 | 416 | 450 | -3 | -0.7 | 12,435,292 | |
446 | 512 | 434 | 453 | +7 | +1.6 | 21,395,902 | |
421 | 452 | 399 | 446 | +25 | +5.9 | 11,252,132 | |
396 | 440 | 380 | 421 | +26 | +6.6 | 14,342,254 | |
417 | 453 | 379 | 395 | -21 | -5.0 | 10,402,050 | |
448 | 459 | 409 | 416 | -29 | -6.5 | 10,253,770 | |
470 | 477 | 431 | 445 | -19 | -4.1 | 8,297,968 | |
559 | 568 | 447 | 464 | -76 | -14.1 | 11,578,612 | |
465 | 545 | 449 | 540 | +79 | +17.1 | 11,084,492 |