52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,130 | 2,775 | 2,815 | -275 | -8.9 | 2,280,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 419 | 352 | 401 | +52 | +14.9 | 9,187,869 | |
292 | 362 | 289 | 349 | +65 | +22.9 | 10,796,291 | |
268 | 312 | 259 | 284 | +15 | +5.6 | 8,994,929 | |
319 | 321 | 251 | 269 | -50 | -15.7 | 11,244,871 | |
321 | 330 | 272 | 319 | 0 | 0.0 | 12,122,232 | |
388 | 404 | 305 | 319 | -68 | -17.6 | 12,103,972 | |
336 | 404 | 328 | 387 | +60 | +18.3 | 14,481,954 | |
398 | 408 | 274 | 327 | -59 | -15.3 | 20,542,741 | |
552 | 552 | 380 | 386 | -166 | -30.1 | 12,921,713 | |
568 | 585 | 525 | 552 | -16 | -2.8 | 10,530,971 | |
551 | 579 | 474 | 568 | +21 | +3.8 | 16,197,516 | |
606 | 608 | 528 | 547 | -68 | -11.1 | 13,671,034 | |
621 | 688 | 572 | 615 | -12 | -1.9 | 19,502,140 | |
664 | 714 | 612 | 627 | -32 | -4.9 | 13,920,074 | |
663 | 664 | 556 | 659 | -15 | -2.2 | 11,269,951 | |
607 | 697 | 592 | 674 | +73 | +12.1 | 12,369,072 | |
659 | 660 | 524 | 601 | -72 | -10.7 | 12,665,413 | |
733 | 766 | 644 | 673 | -50 | -6.9 | 12,648,253 | |
819 | 826 | 682 | 723 | -93 | -11.4 | 15,269,335 | |
823 | 891 | 784 | 816 | -10 | -1.2 | 17,258,577 | |
869 | 879 | 761 | 826 | -61 | -6.9 | 10,401,390 | |
879 | 887 | 706 | 887 | +5 | +0.6 | 27,619,928 | |
834 | 895 | 793 | 882 | +59 | +7.2 | 14,884,775 | |
835 | 869 | 781 | 823 | -16 | -1.9 | 14,539,375 | |
897 | 897 | 775 | 839 | -50 | -5.6 | 20,965,581 | |
831 | 905 | 779 | 889 | +60 | +7.2 | 21,431,541 | |
893 | 899 | 779 | 829 | -59 | -6.6 | 13,137,533 | |
963 | 981 | 879 | 888 | -64 | -6.7 | 7,212,928 | |
861 | 984 | 859 | 952 | +93 | +10.8 | 15,511,336 | |
943 | 986 | 854 | 859 | -72 | -7.7 | 9,735,010 |