52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,130 | 2,775 | 2,815 | -275 | -8.9 | 2,232,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,620 | 1,341 | 1,512 | +134 | +9.7 | 6,337,600 | |
1,311 | 1,391 | 1,283 | 1,378 | +90 | +7.0 | 3,169,000 | |
1,258 | 1,296 | 1,242 | 1,288 | +30 | +2.4 | 3,436,200 | |
1,149 | 1,269 | 1,142 | 1,258 | +105 | +9.1 | 3,633,800 | |
1,044 | 1,187 | 1,036 | 1,153 | +92 | +8.7 | 3,406,800 | |
1,204 | 1,224 | 952 | 1,061 | -135 | -11.3 | 4,172,200 | |
1,212 | 1,220 | 1,145 | 1,196 | -1 | -0.1 | 4,692,400 | |
1,255 | 1,285 | 1,062 | 1,197 | -64 | -5.1 | 5,630,200 | |
1,162 | 1,272 | 1,117 | 1,261 | +101 | +8.7 | 3,961,000 | |
1,209 | 1,229 | 1,101 | 1,160 | -39 | -3.3 | 3,405,600 | |
1,257 | 1,273 | 1,191 | 1,199 | -63 | -5.0 | 3,922,400 | |
1,182 | 1,321 | 1,182 | 1,262 | +80 | +6.8 | 5,727,400 | |
1,135 | 1,227 | 1,091 | 1,182 | +38 | +3.3 | 6,934,800 | |
1,104 | 1,144 | 1,070 | 1,144 | +59 | +5.4 | 3,858,200 | |
1,114 | 1,145 | 1,030 | 1,085 | -28 | -2.5 | 4,071,000 | |
1,158 | 1,217 | 1,029 | 1,113 | -39 | -3.4 | 4,576,800 | |
1,214 | 1,235 | 1,151 | 1,152 | -50 | -4.2 | 4,142,400 | |
1,150 | 1,221 | 1,122 | 1,202 | +48 | +4.2 | 4,849,400 | |
1,151 | 1,211 | 1,099 | 1,154 | +20 | +1.8 | 5,543,000 | |
1,052 | 1,138 | 987 | 1,134 | +91 | +8.7 | 7,012,800 | |
1,020 | 1,051 | 973 | 1,043 | +28 | +2.8 | 5,419,200 | |
1,055 | 1,059 | 996 | 1,015 | -38 | -3.6 | 4,542,000 | |
1,023 | 1,091 | 993 | 1,053 | +41 | +4.1 | 4,492,400 | |
983 | 1,044 | 979 | 1,012 | +29 | +3.0 | 6,716,000 | |
899 | 999 | 888 | 983 | +75 | +8.3 | 9,079,400 | |
823 | 914 | 782 | 908 | +104 | +12.9 | 5,175,400 | |
845 | 878 | 804 | 804 | -40 | -4.7 | 5,955,400 | |
880 | 896 | 843 | 844 | -36 | -4.1 | 4,272,600 | |
925 | 948 | 880 | 880 | -38 | -4.1 | 3,632,800 | |
882 | 925 | 854 | 918 | +41 | +4.7 | 4,562,200 |