52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,130 | 2,775 | 2,813 | -277 | -9.0 | 2,249,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,268 | 2,109 | 2,117 | -48 | -2.2 | 1,909,200 | |
2,037 | 2,217 | 1,892 | 2,165 | +123 | +6.0 | 2,343,600 | |
2,049 | 2,205 | 2,012 | 2,042 | -7 | -0.3 | 4,254,300 | |
1,883 | 2,060 | 1,847 | 2,049 | +175 | +9.3 | 2,277,400 | |
1,843 | 1,903 | 1,772 | 1,874 | +18 | +1.0 | 2,250,500 | |
1,777 | 1,872 | 1,732 | 1,856 | +82 | +4.6 | 2,739,400 | |
1,773 | 1,891 | 1,730 | 1,774 | -7 | -0.4 | 2,432,000 | |
1,854 | 1,897 | 1,756 | 1,781 | -60 | -3.3 | 2,516,500 | |
1,880 | 2,015 | 1,826 | 1,841 | +21 | +1.2 | 3,661,900 | |
1,999 | 2,054 | 1,815 | 1,820 | -186 | -9.3 | 2,961,200 | |
2,200 | 2,209 | 2,004 | 2,006 | -218 | -9.8 | 2,366,900 | |
2,015 | 2,256 | 1,866 | 2,224 | +229 | +11.5 | 3,602,000 | |
1,842 | 2,070 | 1,830 | 1,995 | +162 | +8.8 | 3,585,000 | |
2,093 | 2,106 | 1,741 | 1,833 | -225 | -10.9 | 2,780,200 | |
1,859 | 2,180 | 1,795 | 2,058 | +208 | +11.2 | 4,281,000 | |
1,968 | 2,029 | 1,847 | 1,850 | -78 | -4.0 | 2,577,400 | |
1,849 | 2,083 | 1,825 | 1,928 | +89 | +4.8 | 3,673,400 | |
1,685 | 1,881 | 1,591 | 1,839 | +155 | +9.2 | 3,255,600 | |
1,540 | 1,697 | 1,517 | 1,684 | +140 | +9.1 | 2,091,000 | |
1,389 | 1,576 | 1,246 | 1,544 | +104 | +7.2 | 3,605,900 | |
1,713 | 1,778 | 1,224 | 1,440 | -285 | -16.5 | 6,594,600 | |
1,825 | 1,920 | 1,708 | 1,725 | -45 | -2.5 | 3,376,100 | |
1,773 | 1,836 | 1,726 | 1,770 | -28 | -1.6 | 2,713,900 | |
1,790 | 1,837 | 1,775 | 1,798 | +16 | +0.9 | 3,125,900 | |
1,675 | 1,832 | 1,647 | 1,782 | +110 | +6.6 | 3,901,600 | |
1,570 | 1,677 | 1,530 | 1,672 | +120 | +7.7 | 3,734,600 | |
1,580 | 1,632 | 1,479 | 1,552 | -28 | -1.8 | 4,683,600 | |
1,522 | 1,587 | 1,383 | 1,580 | -105 | -6.2 | 6,342,000 | |
1,582 | 1,702 | 1,577 | 1,685 | +128 | +8.2 | 3,810,800 | |
1,497 | 1,637 | 1,467 | 1,557 | +45 | +3.0 | 5,216,200 |