52週高値 | 3,970 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,420 | 3,175 | 3,335 | +35 | +1.1 | 1,143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 931 | 882 | 925 | +16 | +1.8 | 1,238,600 | |
900 | 940 | 866 | 909 | +12 | +1.3 | 955,000 | |
980 | 994 | 863 | 897 | -84 | -8.6 | 1,013,800 | |
992 | 1,022 | 925 | 981 | -24 | -2.4 | 1,298,200 | |
1,002 | 1,007 | 907 | 1,005 | +5 | +0.5 | 1,632,200 | |
963 | 1,007 | 912 | 1,000 | +67 | +7.2 | 1,827,400 | |
851 | 933 | 775 | 933 | +76 | +8.9 | 2,287,200 | |
884 | 894 | 803 | 857 | -7 | -0.8 | 1,153,400 | |
835 | 919 | 725 | 864 | +34 | +4.1 | 1,791,800 | |
944 | 956 | 805 | 830 | -144 | -14.8 | 1,418,200 | |
982 | 1,005 | 930 | 974 | -10 | -1.0 | 1,076,000 | |
987 | 995 | 900 | 984 | -4 | -0.4 | 1,111,800 | |
1,090 | 1,097 | 955 | 988 | -107 | -9.8 | 919,200 | |
1,015 | 1,095 | 998 | 1,095 | +60 | +5.8 | 1,236,000 | |
1,047 | 1,100 | 1,007 | 1,035 | +3 | +0.3 | 1,589,800 | |
967 | 1,065 | 924 | 1,032 | +60 | +6.2 | 2,280,400 | |
935 | 985 | 889 | 972 | +53 | +5.8 | 3,733,200 | |
1,000 | 1,002 | 829 | 919 | -80 | -8.0 | 4,057,600 | |
997 | 1,055 | 967 | 999 | +15 | +1.5 | 2,654,600 | |
1,087 | 1,110 | 917 | 984 | -101 | -9.3 | 2,413,600 | |
1,040 | 1,085 | 996 | 1,085 | +48 | +4.6 | 1,510,800 | |
1,030 | 1,037 | 977 | 1,037 | +12 | +1.2 | 1,750,800 | |
1,037 | 1,042 | 980 | 1,025 | -17 | -1.6 | 1,538,600 | |
1,145 | 1,147 | 1,010 | 1,042 | -78 | -7.0 | 829,400 | |
1,045 | 1,120 | 1,020 | 1,120 | +83 | +8.0 | 1,180,000 | |
1,037 | 1,057 | 1,007 | 1,037 | +7 | +0.7 | 1,206,600 | |
1,035 | 1,052 | 1,012 | 1,030 | 0 | 0.0 | 1,448,400 | |
1,075 | 1,085 | 1,010 | 1,030 | -22 | -2.1 | 1,174,600 | |
1,077 | 1,087 | 1,007 | 1,052 | -15 | -1.4 | 766,600 | |
1,080 | 1,100 | 1,030 | 1,067 | +47 | +4.6 | 1,007,000 |