52週高値 | 3,970 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,420 | 3,175 | 3,335 | +35 | +1.1 | 1,143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 800 | 737 | 799 | +26 | +3.4 | 431,800 | |
768 | 773 | 738 | 773 | +5 | +0.7 | 266,600 | |
809 | 809 | 738 | 768 | -44 | -5.4 | 478,000 | |
832 | 839 | 800 | 812 | -26 | -3.1 | 646,200 | |
859 | 870 | 800 | 838 | -17 | -2.0 | 510,200 | |
926 | 934 | 848 | 855 | -62 | -6.8 | 492,800 | |
850 | 917 | 822 | 917 | +68 | +8.0 | 663,800 | |
863 | 867 | 798 | 849 | -14 | -1.6 | 478,000 | |
850 | 863 | 814 | 863 | +17 | +2.0 | 900,400 | |
817 | 846 | 725 | 846 | +9 | +1.1 | 1,263,600 | |
857 | 873 | 815 | 837 | -11 | -1.3 | 427,200 | |
886 | 886 | 821 | 848 | -12 | -1.4 | 707,400 | |
801 | 860 | 790 | 860 | +65 | +8.2 | 883,800 | |
799 | 812 | 766 | 795 | -3 | -0.4 | 879,000 | |
813 | 813 | 766 | 798 | -4 | -0.5 | 884,200 | |
765 | 815 | 757 | 802 | +44 | +5.8 | 617,000 | |
750 | 785 | 725 | 758 | +19 | +2.6 | 876,600 | |
780 | 788 | 732 | 739 | -41 | -5.3 | 871,000 | |
808 | 820 | 770 | 780 | -17 | -2.1 | 944,600 | |
838 | 838 | 780 | 797 | -29 | -3.5 | 1,233,000 | |
869 | 870 | 810 | 826 | -38 | -4.4 | 1,517,600 | |
837 | 870 | 818 | 864 | +43 | +5.2 | 785,000 | |
852 | 852 | 797 | 821 | -18 | -2.1 | 785,600 | |
888 | 900 | 839 | 839 | -42 | -4.8 | 863,000 | |
862 | 913 | 851 | 881 | +18 | +2.1 | 1,053,800 | |
915 | 932 | 838 | 863 | -53 | -5.8 | 905,000 | |
973 | 975 | 875 | 916 | -64 | -6.5 | 1,343,600 | |
903 | 992 | 881 | 980 | +73 | +8.0 | 1,154,400 | |
912 | 924 | 896 | 907 | -5 | -0.5 | 813,800 | |
925 | 934 | 878 | 912 | -13 | -1.4 | 807,400 |