52週高値 | 3,970 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,295 | 3,175 | 3,260 | -40 | -1.2 | 687,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,179 | 1,105 | 1,148 | +7 | +0.6 | 1,115,200 | |
1,045 | 1,149 | 1,025 | 1,141 | +107 | +10.3 | 1,345,600 | |
1,068 | 1,068 | 943 | 1,034 | +9 | +0.9 | 1,596,400 | |
936 | 1,025 | 897 | 1,025 | +84 | +8.9 | 1,362,800 | |
956 | 970 | 846 | 941 | -15 | -1.6 | 996,600 | |
894 | 981 | 889 | 956 | +62 | +6.9 | 1,408,200 | |
859 | 895 | 818 | 894 | +37 | +4.3 | 1,312,000 | |
813 | 857 | 795 | 857 | +42 | +5.2 | 832,400 | |
855 | 855 | 788 | 815 | -32 | -3.8 | 832,600 | |
784 | 871 | 779 | 847 | +68 | +8.7 | 732,600 | |
839 | 874 | 775 | 779 | -53 | -6.4 | 547,800 | |
900 | 900 | 825 | 832 | -68 | -7.6 | 575,800 | |
834 | 900 | 767 | 900 | +59 | +7.0 | 1,276,000 | |
857 | 890 | 809 | 841 | -21 | -2.4 | 1,198,400 | |
865 | 899 | 816 | 862 | +2 | +0.2 | 1,476,400 | |
823 | 875 | 822 | 860 | +33 | +4.0 | 1,126,600 | |
824 | 839 | 802 | 827 | +16 | +2.0 | 1,127,000 | |
754 | 812 | 747 | 811 | +60 | +8.0 | 1,794,000 | |
704 | 759 | 703 | 751 | +51 | +7.3 | 2,732,600 | |
784 | 784 | 695 | 700 | -79 | -10.1 | 1,685,800 | |
797 | 800 | 765 | 779 | -19 | -2.4 | 394,600 | |
797 | 825 | 787 | 798 | -1 | -0.1 | 430,200 | |
794 | 811 | 779 | 799 | -2 | -0.2 | 375,000 | |
837 | 837 | 769 | 801 | -22 | -2.7 | 348,400 | |
790 | 828 | 764 | 823 | +15 | +1.9 | 435,400 | |
869 | 900 | 763 | 808 | -58 | -6.7 | 459,800 | |
907 | 907 | 809 | 866 | -37 | -4.1 | 567,000 | |
821 | 904 | 807 | 903 | +77 | +9.3 | 588,800 | |
814 | 840 | 785 | 826 | +17 | +2.1 | 323,200 | |
819 | 827 | 776 | 809 | +10 | +1.3 | 309,600 |