39,032.84 | +415.74 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 898 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 898 | 775 | 878 | +84 | +10.6 | 193,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 290 | 263 | 290 | +33 | +12.8 | 49,300 | |
255 | 279 | 255 | 257 | +9 | +3.6 | 18,100 | |
263 | 274 | 246 | 248 | -7 | -2.7 | 21,700 | |
265 | 266 | 246 | 255 | -8 | -3.0 | 25,900 | |
265 | 288 | 260 | 263 | -1 | -0.4 | 42,300 | |
253 | 270 | 253 | 264 | +14 | +5.6 | 45,800 | |
254 | 300 | 240 | 250 | -3 | -1.2 | 23,600 | |
233 | 271 | 229 | 253 | +20 | +8.6 | 26,900 | |
270 | 290 | 224 | 233 | -27 | -10.4 | 47,300 | |
262 | 293 | 250 | 260 | -9 | -3.3 | 32,000 | |
229 | 269 | 226 | 269 | +39 | +17.0 | 34,500 | |
223 | 233 | 210 | 230 | +2 | +0.9 | 107,400 | |
229 | 253 | 220 | 228 | +2 | +0.9 | 74,200 | |
256 | 256 | 226 | 226 | -22 | -8.9 | 27,500 | |
250 | 268 | 232 | 248 | +7 | +2.9 | 38,300 | |
272 | 275 | 241 | 241 | -31 | -11.4 | 36,600 | |
280 | 296 | 268 | 272 | -8 | -2.9 | 41,400 | |
274 | 290 | 267 | 280 | +15 | +5.7 | 41,700 | |
289 | 300 | 265 | 265 | -12 | -4.3 | 25,000 | |
255 | 289 | 238 | 277 | +34 | +14.0 | 37,400 | |
238 | 267 | 230 | 243 | -6 | -2.4 | 41,900 | |
238 | 259 | 233 | 249 | +14 | +6.0 | 39,700 | |
227 | 249 | 218 | 235 | +10 | +4.4 | 42,700 | |
245 | 259 | 220 | 225 | -14 | -5.9 | 68,900 | |
253 | 260 | 238 | 239 | -4 | -1.6 | 36,700 | |
230 | 260 | 221 | 243 | +8 | +3.4 | 31,000 | |
230 | 263 | 230 | 235 | +8 | +3.5 | 26,900 | |
240 | 270 | 225 | 227 | -19 | -7.7 | 49,300 | |
225 | 275 | 212 | 246 | +17 | +7.4 | 62,800 | |
199 | 235 | 198 | 229 | +35 | +18.0 | 53,000 |