52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,380 | 4,015 | 4,145 | -180 | -4.2 | 1,445,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 472 | 406 | 454 | -14 | -3.0 | 1,344,200 | |
469 | 495 | 456 | 468 | -16 | -3.3 | 2,060,400 | |
450 | 487 | 434 | 484 | +47 | +10.8 | 3,503,600 | |
429 | 445 | 378 | 437 | +4 | +0.9 | 2,144,800 | |
391 | 443 | 391 | 433 | +42 | +10.7 | 2,534,000 | |
402 | 402 | 366 | 391 | -9 | -2.2 | 2,752,800 | |
388 | 419 | 383 | 400 | +19 | +5.0 | 2,621,200 | |
410 | 413 | 368 | 381 | -31 | -7.5 | 3,626,200 | |
466 | 479 | 337 | 412 | -53 | -11.4 | 6,418,200 | |
497 | 531 | 453 | 465 | -34 | -6.8 | 4,394,400 | |
507 | 527 | 491 | 499 | -4 | -0.8 | 3,006,600 | |
466 | 532 | 463 | 503 | +33 | +7.0 | 3,658,200 | |
423 | 495 | 411 | 470 | +42 | +9.8 | 3,761,200 | |
422 | 443 | 404 | 428 | +6 | +1.4 | 3,377,000 | |
425 | 447 | 414 | 422 | -4 | -0.9 | 2,501,200 | |
513 | 520 | 413 | 426 | -88 | -17.1 | 2,587,000 | |
530 | 590 | 510 | 514 | -28 | -5.2 | 3,132,000 | |
542 | 572 | 521 | 542 | -9 | -1.6 | 6,276,400 | |
554 | 582 | 478 | 551 | -18 | -3.2 | 6,176,800 | |
460 | 583 | 458 | 569 | +105 | +22.6 | 3,779,200 | |
440 | 477 | 432 | 464 | +23 | +5.2 | 3,642,800 | |
429 | 444 | 410 | 441 | +5 | +1.1 | 2,557,800 | |
439 | 447 | 427 | 436 | -3 | -0.7 | 2,104,400 | |
375 | 447 | 372 | 439 | +59 | +15.5 | 3,938,800 | |
390 | 400 | 340 | 380 | -12 | -3.1 | 5,519,000 | |
410 | 458 | 377 | 392 | -18 | -4.4 | 9,338,600 | |
428 | 436 | 382 | 410 | -16 | -3.8 | 4,632,600 | |
448 | 468 | 414 | 426 | -22 | -4.9 | 4,776,200 | |
493 | 501 | 419 | 448 | -54 | -10.8 | 3,146,600 | |
463 | 514 | 456 | 502 | +30 | +6.4 | 4,490,200 |