52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,380 | 4,015 | 4,145 | -180 | -4.2 | 1,623,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 891 | 780 | 877 | +32 | +3.8 | 3,626,000 | |
903 | 940 | 815 | 845 | -58 | -6.4 | 4,061,600 | |
989 | 1,009 | 881 | 903 | -92 | -9.2 | 3,854,400 | |
966 | 1,009 | 888 | 995 | +26 | +2.7 | 2,846,600 | |
922 | 1,029 | 922 | 969 | +47 | +5.1 | 3,554,600 | |
919 | 949 | 835 | 922 | -13 | -1.4 | 3,523,000 | |
836 | 953 | 791 | 935 | +95 | +11.3 | 5,380,000 | |
775 | 847 | 734 | 840 | +63 | +8.1 | 4,022,000 | |
693 | 800 | 686 | 777 | +89 | +12.9 | 2,344,600 | |
687 | 730 | 670 | 688 | +1 | +0.1 | 2,346,800 | |
721 | 765 | 669 | 687 | -34 | -4.7 | 3,015,000 | |
725 | 735 | 635 | 721 | -3 | -0.4 | 4,525,600 | |
815 | 900 | 710 | 724 | -92 | -11.3 | 6,284,600 | |
766 | 827 | 706 | 816 | +46 | +6.0 | 5,996,000 | |
702 | 797 | 665 | 770 | +59 | +8.3 | 5,525,600 | |
589 | 728 | 575 | 711 | +134 | +23.2 | 4,559,800 | |
539 | 589 | 535 | 577 | +49 | +9.3 | 2,406,200 | |
548 | 553 | 520 | 528 | -8 | -1.5 | 1,747,800 | |
547 | 563 | 500 | 536 | -14 | -2.5 | 2,300,200 | |
527 | 580 | 521 | 550 | +18 | +3.4 | 2,717,400 | |
517 | 544 | 505 | 532 | +12 | +2.3 | 1,606,000 | |
505 | 545 | 501 | 520 | +15 | +3.0 | 1,409,200 | |
507 | 519 | 478 | 505 | +3 | +0.6 | 1,491,600 | |
491 | 511 | 454 | 502 | +12 | +2.4 | 1,883,800 | |
546 | 552 | 468 | 490 | -55 | -10.1 | 2,311,800 | |
545 | 556 | 493 | 545 | +5 | +0.9 | 2,897,000 | |
538 | 567 | 527 | 540 | +11 | +2.1 | 2,468,400 | |
490 | 541 | 479 | 529 | +33 | +6.7 | 2,848,400 | |
450 | 517 | 448 | 496 | +49 | +11.0 | 1,973,200 | |
454 | 456 | 422 | 447 | -7 | -1.5 | 1,196,600 |