52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,380 | 4,015 | 4,145 | -180 | -4.2 | 1,623,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,586 | 2,346 | 2,367 | -155 | -6.1 | 1,953,700 | |
2,562 | 2,611 | 2,420 | 2,522 | -52 | -2.0 | 2,276,700 | |
2,586 | 2,809 | 2,560 | 2,574 | +17 | +0.7 | 2,080,300 | |
2,632 | 2,660 | 2,490 | 2,557 | -77 | -2.9 | 1,766,100 | |
2,645 | 2,768 | 2,562 | 2,634 | -11 | -0.4 | 2,012,500 | |
2,543 | 2,717 | 2,543 | 2,645 | +102 | +4.0 | 1,986,700 | |
2,568 | 2,657 | 2,455 | 2,543 | -22 | -0.9 | 1,763,700 | |
2,548 | 2,661 | 2,466 | 2,565 | +39 | +1.5 | 1,669,400 | |
2,367 | 2,697 | 2,291 | 2,526 | +209 | +9.0 | 2,935,900 | |
2,270 | 2,517 | 2,241 | 2,317 | +90 | +4.0 | 2,847,600 | |
2,126 | 2,296 | 2,073 | 2,227 | +101 | +4.8 | 2,710,700 | |
2,225 | 2,305 | 2,108 | 2,126 | -74 | -3.4 | 2,282,500 | |
2,130 | 2,384 | 2,034 | 2,200 | +170 | +8.4 | 3,627,000 | |
2,244 | 2,308 | 2,022 | 2,030 | -205 | -9.2 | 4,427,500 | |
2,209 | 2,297 | 2,150 | 2,235 | +11 | +0.5 | 2,898,500 | |
2,092 | 2,294 | 1,998 | 2,224 | +204 | +10.1 | 3,092,700 | |
2,235 | 2,465 | 2,013 | 2,020 | -204 | -9.2 | 2,806,200 | |
2,292 | 2,426 | 2,211 | 2,224 | -71 | -3.1 | 3,277,300 | |
2,121 | 2,318 | 1,955 | 2,295 | +224 | +10.8 | 2,997,800 | |
1,840 | 2,084 | 1,704 | 2,071 | +191 | +10.2 | 2,743,300 | |
1,974 | 2,080 | 1,568 | 1,880 | -94 | -4.8 | 6,068,800 | |
2,515 | 2,576 | 1,951 | 1,974 | -580 | -22.7 | 3,835,100 | |
2,499 | 2,649 | 2,462 | 2,554 | +8 | +0.3 | 2,933,300 | |
2,346 | 2,575 | 2,310 | 2,546 | +204 | +8.7 | 2,735,600 | |
2,282 | 2,373 | 2,191 | 2,342 | +37 | +1.6 | 2,841,700 | |
2,258 | 2,420 | 2,188 | 2,305 | +57 | +2.5 | 2,996,700 | |
2,185 | 2,360 | 2,164 | 2,248 | +30 | +1.4 | 2,397,400 | |
2,389 | 2,413 | 2,119 | 2,218 | -172 | -7.2 | 2,776,500 | |
2,316 | 2,522 | 2,242 | 2,390 | +144 | +6.4 | 3,047,800 | |
2,167 | 2,317 | 2,140 | 2,246 | +39 | +1.8 | 2,213,200 |