52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,380 | 4,015 | 4,145 | -180 | -4.2 | 1,623,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,105 | 955 | 1,052 | 0 | 0.0 | 1,952,800 | |
1,057 | 1,212 | 1,030 | 1,052 | -8 | -0.8 | 2,077,200 | |
1,067 | 1,087 | 850 | 1,060 | -7 | -0.7 | 1,846,000 | |
1,337 | 1,450 | 1,065 | 1,067 | -270 | -20.2 | 1,271,200 | |
1,517 | 1,532 | 1,222 | 1,337 | -205 | -13.3 | 2,431,200 | |
1,575 | 1,627 | 1,500 | 1,542 | -13 | -0.8 | 1,643,200 | |
1,600 | 1,812 | 1,540 | 1,555 | +18 | +1.2 | 2,097,200 | |
1,412 | 1,537 | 1,350 | 1,537 | +75 | +5.1 | 1,358,400 | |
1,475 | 1,537 | 1,250 | 1,462 | -40 | -2.7 | 1,799,200 | |
1,525 | 1,582 | 1,375 | 1,502 | -23 | -1.5 | 1,357,200 | |
1,580 | 1,622 | 1,337 | 1,525 | -50 | -3.2 | 1,354,400 | |
1,622 | 1,750 | 1,450 | 1,575 | -47 | -2.9 | 2,184,400 | |
1,677 | 2,022 | 1,600 | 1,622 | -33 | -2.0 | 2,129,200 | |
1,860 | 2,095 | 1,577 | 1,655 | -305 | -15.6 | 3,331,600 | |
1,852 | 2,110 | 1,775 | 1,960 | +105 | +5.7 | 4,759,600 | |
1,575 | 1,925 | 1,500 | 1,855 | +355 | +23.7 | 4,902,800 | |
1,700 | 1,725 | 1,410 | 1,500 | -200 | -11.8 | 2,735,200 | |
1,537 | 1,717 | 1,475 | 1,700 | +148 | +9.5 | 2,000,800 | |
1,735 | 1,875 | 1,287 | 1,552 | -183 | -10.5 | 2,818,000 | |
1,715 | 1,900 | 1,250 | 1,735 | +20 | +1.2 | 7,212,400 | |
2,750 | 2,750 | 1,640 | 1,715 | -990 | -36.6 | 5,978,800 | |
2,762 | 2,812 | 2,377 | 2,705 | -20 | -0.7 | 5,113,200 | |
3,250 | 3,250 | 2,397 | 2,725 | -425 | -13.5 | 6,015,600 | |
3,072 | 3,407 | 2,522 | 3,150 | +25 | +0.8 | 11,894,000 | |
1,800 | 3,725 | 1,787 | 3,125 | +1,355 | +76.6 | 26,420,000 | |
1,772 | 1,875 | 1,475 | 1,770 | +23 | +1.3 | 4,760,000 | |
1,312 | 1,987 | 1,260 | 1,747 | +422 | +31.8 | 17,580,400 | |
1,200 | 1,325 | 1,007 | 1,325 | +155 | +13.2 | 5,447,600 | |
1,250 | 1,350 | 1,100 | 1,170 | -30 | -2.5 | 3,786,000 | |
1,050 | 1,342 | 1,032 | 1,200 | - | - | 7,750,400 |