38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,155 | 4,000 | 4,110 | +110 | +2.8 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,150 | 2,050 | 2,120 | +20 | +1.0 | 2,600 | |
2,210 | 2,250 | 2,100 | 2,100 | -310 | -12.9 | 1,800 | |
1,930 | 2,710 | 1,930 | 2,410 | +370 | +18.1 | 14,100 | |
1,660 | 2,240 | 1,650 | 2,040 | +280 | +15.9 | 16,900 | |
1,800 | 1,900 | 1,750 | 1,760 | -40 | -2.2 | 8,300 | |
2,000 | 2,000 | 1,700 | 1,800 | +50 | +2.9 | 11,600 | |
1,800 | 1,990 | 1,550 | 1,750 | -40 | -2.2 | 13,100 | |
1,750 | 1,870 | 1,450 | 1,790 | -180 | -9.1 | 2,200 | |
1,850 | 2,000 | 1,760 | 1,970 | +120 | +6.5 | 3,700 | |
1,850 | 1,910 | 1,780 | 1,850 | -10 | -0.5 | 3,900 | |
1,700 | 2,000 | 1,500 | 1,860 | +210 | +12.7 | 7,000 | |
1,900 | 1,900 | 1,620 | 1,650 | -250 | -13.2 | 5,600 | |
1,600 | 1,900 | 1,560 | 1,900 | +280 | +17.3 | 6,700 | |
1,670 | 1,800 | 1,500 | 1,620 | -50 | -3.0 | 3,500 | |
1,850 | 1,850 | 1,400 | 1,670 | +140 | +9.2 | 1,700 | |
1,990 | 2,000 | 1,200 | 1,530 | +30 | +2.0 | 2,600 | |
1,520 | 1,530 | 1,500 | 1,500 | 0 | 0.0 | 2,000 | |
1,500 | 1,500 | 1,360 | 1,500 | 0 | 0.0 | 700 | |
1,350 | 1,500 | 850 | 1,500 | +160 | +11.9 | 6,000 | |
1,850 | 1,850 | 1,300 | 1,340 | -590 | -30.6 | 5,300 | |
2,000 | 2,000 | 1,900 | 1,930 | -250 | -11.5 | 1,600 | |
2,290 | 2,300 | 2,000 | 2,180 | -170 | -7.2 | 2,400 | |
2,150 | 2,400 | 2,150 | 2,350 | +200 | +9.3 | 2,300 | |
2,200 | 2,300 | 2,150 | 2,150 | -350 | -14.0 | 3,700 | |
2,350 | 2,500 | 2,100 | 2,500 | +180 | +7.8 | 2,300 | |
2,450 | 2,500 | 2,250 | 2,320 | -180 | -7.2 | 3,600 | |
2,170 | 3,700 | 2,170 | 2,500 | +440 | +21.4 | 7,900 | |
2,000 | 2,200 | 1,950 | 2,060 | +60 | +3.0 | 10,400 | |
2,250 | 2,300 | 2,000 | 2,000 | -350 | -14.9 | 8,400 | |
2,500 | 2,550 | 2,300 | 2,350 | -150 | -6.0 | 3,500 |