38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,155 | 4,000 | 4,110 | +110 | +2.8 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,140 | 2,070 | 2,090 | -10 | -0.5 | 16,600 | |
2,100 | 2,150 | 1,940 | 2,100 | +20 | +1.0 | 11,800 | |
2,100 | 2,100 | 2,050 | 2,080 | -20 | -1.0 | 21,100 | |
2,200 | 2,240 | 2,060 | 2,100 | -60 | -2.8 | 12,700 | |
2,110 | 2,180 | 2,090 | 2,160 | +110 | +5.4 | 2,000 | |
2,170 | 2,190 | 2,050 | 2,050 | -110 | -5.1 | 11,800 | |
2,100 | 2,170 | 2,060 | 2,160 | +60 | +2.9 | 13,100 | |
2,000 | 2,120 | 2,000 | 2,100 | +90 | +4.5 | 6,200 | |
2,000 | 2,090 | 1,940 | 2,010 | -10 | -0.5 | 21,900 | |
1,800 | 2,140 | 1,800 | 2,020 | +200 | +11.0 | 23,900 | |
2,060 | 2,190 | 1,690 | 1,820 | -130 | -6.7 | 16,800 | |
2,120 | 2,120 | 1,900 | 1,950 | -150 | -7.1 | 9,400 | |
2,150 | 2,180 | 2,070 | 2,100 | -60 | -2.8 | 19,000 | |
2,150 | 2,210 | 2,110 | 2,160 | -80 | -3.6 | 8,600 | |
2,150 | 2,270 | 2,140 | 2,240 | +90 | +4.2 | 39,500 | |
2,240 | 2,240 | 2,050 | 2,150 | -130 | -5.7 | 36,700 | |
2,400 | 2,420 | 2,140 | 2,280 | -130 | -5.4 | 93,800 | |
2,440 | 2,480 | 2,350 | 2,410 | +20 | +0.8 | 10,000 | |
2,380 | 2,500 | 2,340 | 2,390 | 0 | 0.0 | 19,200 | |
2,340 | 2,390 | 2,320 | 2,390 | +50 | +2.1 | 12,000 | |
2,370 | 2,470 | 2,330 | 2,340 | -40 | -1.7 | 68,300 | |
2,440 | 2,630 | 2,370 | 2,380 | -60 | -2.5 | 30,500 | |
2,510 | 2,520 | 2,410 | 2,440 | -80 | -3.2 | 21,300 | |
2,540 | 2,550 | 2,390 | 2,520 | +40 | +1.6 | 17,700 | |
2,410 | 2,810 | 2,370 | 2,480 | +60 | +2.5 | 47,100 | |
2,530 | 2,540 | 2,340 | 2,420 | -20 | -0.8 | 20,000 | |
2,440 | 2,440 | 2,230 | 2,440 | 0 | 0.0 | 14,500 | |
2,320 | 2,490 | 2,320 | 2,440 | +120 | +5.2 | 18,100 | |
2,310 | 2,350 | 2,260 | 2,320 | 0 | 0.0 | 14,900 | |
2,230 | 2,350 | 2,230 | 2,320 | +80 | +3.6 | 16,600 |