38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,155 | 4,000 | 4,110 | +110 | +2.8 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,900 | 2,200 | 2,500 | +200 | +8.7 | 3,600 | |
2,500 | 2,500 | 2,300 | 2,300 | -200 | -8.0 | 5,300 | |
3,100 | 3,200 | 2,500 | 2,500 | -600 | -19.4 | 3,700 | |
3,200 | 3,200 | 2,900 | 3,100 | -70 | -2.2 | 2,800 | |
3,300 | 3,400 | 3,080 | 3,170 | -130 | -3.9 | 3,700 | |
3,350 | 3,400 | 3,300 | 3,300 | -100 | -2.9 | 3,200 | |
3,400 | 3,400 | 3,200 | 3,400 | +50 | +1.5 | 2,300 | |
3,300 | 3,500 | 3,100 | 3,350 | +50 | +1.5 | 2,400 | |
3,500 | 3,500 | 2,900 | 3,300 | +300 | +10.0 | 4,500 | |
3,500 | 3,500 | 3,000 | 3,000 | -400 | -11.8 | 32,000 | |
3,400 | 3,500 | 3,000 | 3,400 | +200 | +6.2 | 1,700 | |
3,690 | 3,690 | 3,200 | 3,200 | -740 | -18.8 | 500 | |
3,800 | 4,100 | 3,800 | 3,940 | +340 | +9.4 | 3,100 | |
3,300 | 3,600 | 3,050 | 3,600 | 0 | 0.0 | 1,400 | |
4,600 | 4,600 | 3,400 | 3,600 | -1,050 | -22.6 | 2,700 | |
4,300 | 4,900 | 4,300 | 4,650 | +650 | +16.3 | 3,300 | |
4,500 | 4,500 | 4,000 | 4,000 | -600 | -13.0 | 800 | |
4,200 | 5,010 | 4,000 | 4,600 | +600 | +15.0 | 4,300 | |
3,700 | 4,000 | 3,600 | 4,000 | +300 | +8.1 | 1,600 | |
3,910 | 4,000 | 3,550 | 3,700 | +200 | +5.7 | 2,700 | |
4,200 | 4,200 | 3,500 | 3,500 | -600 | -14.6 | 2,300 | |
4,400 | 4,410 | 3,500 | 4,100 | -500 | -10.9 | 7,500 | |
5,000 | 5,030 | 4,600 | 4,600 | -400 | -8.0 | 4,000 | |
5,400 | 5,400 | 4,800 | 5,000 | -1,000 | -16.7 | 2,800 | |
9,000 | 9,000 | 6,000 | 6,000 | -3,000 | -33.3 | 4,000 | |
9,000 | 9,300 | 8,500 | 9,000 | 0 | 0.0 | 7,200 | |
8,500 | 9,200 | 8,100 | 9,000 | +300 | +3.4 | 7,300 | |
6,900 | 12,000 | 6,900 | 8,700 | +1,800 | +26.1 | 10,400 | |
7,000 | 7,000 | 6,700 | 6,900 | -100 | -1.4 | 3,500 | |
7,000 | 7,100 | 6,600 | 7,000 | - | - | 6,000 |