38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.0 | 2,448.5 | 2,197.0 | 2,258.5 | -150.0 | -6.2 | 38,378,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156.0 | 1,202.0 | 1,120.0 | 1,192.0 | +28.0 | +2.4 | 83,021,500 | |
1,132.0 | 1,196.0 | 1,102.0 | 1,164.0 | -2.0 | -0.2 | 90,638,500 | |
1,092.0 | 1,210.0 | 1,088.0 | 1,166.0 | +76.0 | +7.0 | 107,394,500 | |
1,082.0 | 1,122.0 | 1,026.0 | 1,090.0 | +6.0 | +0.6 | 80,992,000 | |
1,032.0 | 1,126.0 | 1,026.0 | 1,084.0 | +42.0 | +4.0 | 104,164,000 | |
998.0 | 1,044.0 | 932.0 | 1,042.0 | +52.0 | +5.3 | 91,029,500 | |
968.0 | 998.0 | 882.0 | 990.0 | +40.0 | +4.2 | 137,198,000 | |
1,046.0 | 1,118.0 | 942.0 | 950.0 | -104.0 | -9.9 | 126,389,000 | |
1,148.0 | 1,148.0 | 1,046.0 | 1,054.0 | -78.0 | -6.9 | 78,748,500 | |
1,060.0 | 1,138.0 | 1,032.0 | 1,132.0 | +46.0 | +4.2 | 109,054,500 | |
1,174.0 | 1,174.0 | 978.0 | 1,086.0 | -80.0 | -6.9 | 135,608,000 | |
1,204.0 | 1,210.0 | 992.0 | 1,166.0 | -8.0 | -0.7 | 161,228,000 | |
858.0 | 1,214.0 | 840.0 | 1,174.0 | +326.0 | +38.4 | 248,612,500 | |
836.0 | 884.0 | 826.0 | 848.0 | +42.0 | +5.2 | 87,992,500 | |
860.0 | 890.0 | 780.0 | 806.0 | -70.0 | -8.0 | 107,210,500 | |
774.0 | 896.0 | 754.0 | 876.0 | +116.0 | +15.3 | 134,611,000 | |
746.0 | 790.0 | 720.0 | 760.0 | +16.0 | +2.2 | 91,502,500 | |
750.0 | 790.0 | 732.0 | 744.0 | -14.0 | -1.8 | 84,783,000 | |
690.0 | 768.0 | 684.0 | 758.0 | +62.0 | +8.9 | 105,254,000 | |
640.0 | 716.0 | 638.0 | 696.0 | +50.0 | +7.7 | 90,063,500 | |
734.0 | 752.0 | 638.0 | 646.0 | -94.0 | -12.7 | 81,684,500 | |
742.0 | 796.0 | 728.0 | 740.0 | +2.0 | +0.3 | 93,244,500 | |
712.0 | 758.0 | 700.0 | 738.0 | +24.0 | +3.4 | 59,971,500 | |
662.0 | 750.0 | 658.0 | 714.0 | +52.0 | +7.9 | 88,272,000 | |
602.0 | 664.0 | 600.0 | 662.0 | +50.0 | +8.2 | 74,264,500 | |
576.0 | 644.0 | 574.0 | 612.0 | +30.0 | +5.2 | 60,084,000 | |
584.0 | 634.0 | 572.0 | 582.0 | +2.0 | +0.3 | 49,473,500 | |
616.0 | 646.0 | 580.0 | 580.0 | -34.0 | -5.5 | 65,748,500 | |
626.0 | 638.0 | 580.0 | 614.0 | -24.0 | -3.8 | 56,277,000 | |
720.0 | 728.0 | 610.0 | 638.0 | -66.0 | -9.4 | 64,079,000 |