38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.0 | 2,448.5 | 2,197.0 | 2,258.5 | -150.0 | -6.2 | 38,378,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570.0 | 646.0 | 556.0 | 624.0 | +57.6 | +10.2 | 108,722,500 | |
516.2 | 570.0 | 512.2 | 566.4 | +50.0 | +9.7 | 91,833,000 | |
539.6 | 566.4 | 500.4 | 516.4 | -18.0 | -3.4 | 114,021,500 | |
467.2 | 570.2 | 443.2 | 534.4 | +43.2 | +8.8 | 131,647,000 | |
559.4 | 580.0 | 442.2 | 491.2 | -92.2 | -15.8 | 114,752,500 | |
726.0 | 734.0 | 527.8 | 583.4 | -132.6 | -18.5 | 130,787,500 | |
682.0 | 780.0 | 654.0 | 716.0 | +28.0 | +4.1 | 96,081,500 | |
670.0 | 754.0 | 644.0 | 688.0 | +48.0 | +7.5 | 109,980,500 | |
834.0 | 890.0 | 546.6 | 640.0 | -188.0 | -22.7 | 231,303,500 | |
892.0 | 920.0 | 828.0 | 828.0 | -74.0 | -8.2 | 109,537,500 | |
902.0 | 964.0 | 866.0 | 902.0 | +10.0 | +1.1 | 90,540,000 | |
832.0 | 906.0 | 812.0 | 892.0 | +62.0 | +7.5 | 102,534,000 | |
864.0 | 870.0 | 790.0 | 830.0 | -44.0 | -5.0 | 126,655,000 | |
850.0 | 908.0 | 838.0 | 874.0 | +20.0 | +2.3 | 108,018,000 | |
876.0 | 938.0 | 846.0 | 854.0 | -18.0 | -2.1 | 95,691,500 | |
966.0 | 1,006.0 | 854.0 | 872.0 | -114.0 | -11.6 | 126,399,500 | |
920.0 | 1,022.0 | 888.0 | 986.0 | +46.0 | +4.9 | 93,050,500 | |
954.0 | 976.0 | 862.0 | 940.0 | -54.0 | -5.4 | 132,080,000 | |
998.0 | 1,080.0 | 986.0 | 994.0 | -16.0 | -1.6 | 86,301,500 | |
976.0 | 1,010.0 | 880.0 | 1,010.0 | -36.0 | -3.4 | 164,517,000 | |
1,004.0 | 1,104.0 | 1,002.0 | 1,046.0 | +22.0 | +2.1 | 121,711,000 | |
1,110.0 | 1,116.0 | 978.0 | 1,024.0 | -96.0 | -8.6 | 112,963,000 | |
1,070.0 | 1,120.0 | 966.0 | 1,120.0 | +120.0 | +12.0 | 157,394,500 | |
1,172.0 | 1,174.0 | 988.0 | 1,000.0 | -170.0 | -14.5 | 102,273,500 | |
1,166.0 | 1,190.0 | 1,104.0 | 1,170.0 | +8.0 | +0.7 | 106,125,500 | |
1,166.0 | 1,212.0 | 1,126.0 | 1,162.0 | -16.0 | -1.4 | 106,648,500 | |
1,200.0 | 1,246.0 | 1,174.0 | 1,178.0 | -20.0 | -1.7 | 90,917,000 | |
1,192.0 | 1,230.0 | 1,118.0 | 1,198.0 | -2.0 | -0.2 | 154,981,500 | |
1,240.0 | 1,270.0 | 1,170.0 | 1,200.0 | -34.0 | -2.8 | 118,345,000 | |
1,210.0 | 1,266.0 | 1,174.0 | 1,234.0 | +42.0 | +3.5 | 116,082,500 |