38,596.47 | -36.55 | 159.13 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.0 | 2,448.5 | 2,197.0 | 2,258.5 | -150.0 | -6.2 | 38,378,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146.0 | 1,190.0 | 1,058.0 | 1,130.0 | -8.0 | -0.7 | 80,959,500 | |
1,074.0 | 1,144.0 | 1,040.0 | 1,138.0 | +54.0 | +5.0 | 77,516,000 | |
1,010.0 | 1,090.0 | 1,010.0 | 1,084.0 | +78.0 | +7.8 | 55,305,500 | |
1,080.0 | 1,096.0 | 1,000.0 | 1,006.0 | -72.0 | -6.7 | 64,570,500 | |
1,010.0 | 1,086.0 | 986.0 | 1,078.0 | +56.0 | +5.5 | 74,331,000 | |
976.0 | 1,074.0 | 945.0 | 1,022.0 | +56.0 | +5.8 | 73,271,000 | |
1,140.0 | 1,154.0 | 915.0 | 966.0 | -178.0 | -15.6 | 88,756,000 | |
1,112.0 | 1,160.0 | 1,092.0 | 1,144.0 | -4.0 | -0.3 | 80,849,000 | |
1,130.0 | 1,210.0 | 1,048.0 | 1,148.0 | +18.0 | +1.6 | 84,515,500 | |
1,124.0 | 1,168.0 | 1,066.0 | 1,130.0 | 0.0 | 0.0 | 93,720,000 | |
1,150.0 | 1,258.0 | 1,070.0 | 1,130.0 | -20.0 | -1.7 | 116,897,500 | |
1,160.0 | 1,174.0 | 1,052.0 | 1,150.0 | -26.0 | -2.2 | 91,749,500 | |
1,200.0 | 1,252.0 | 1,150.0 | 1,176.0 | -24.0 | -2.0 | 80,239,500 | |
1,212.0 | 1,240.0 | 1,152.0 | 1,200.0 | -10.0 | -0.8 | 73,278,000 | |
1,216.0 | 1,264.0 | 1,140.0 | 1,210.0 | +8.0 | +0.7 | 117,427,000 | |
1,156.0 | 1,250.0 | 1,060.0 | 1,202.0 | +34.0 | +2.9 | 100,434,000 | |
1,178.0 | 1,210.0 | 1,052.0 | 1,168.0 | -18.0 | -1.5 | 79,184,000 | |
1,074.0 | 1,222.0 | 989.0 | 1,186.0 | +116.0 | +10.8 | 89,252,000 | |
1,106.0 | 1,114.0 | 1,042.0 | 1,070.0 | -36.0 | -3.3 | 77,759,000 | |
1,070.0 | 1,110.0 | 1,024.0 | 1,106.0 | +30.0 | +2.8 | 80,074,000 | |
1,044.0 | 1,126.0 | 1,016.0 | 1,076.0 | +30.0 | +2.9 | 87,899,500 | |
988.0 | 1,068.0 | 965.0 | 1,046.0 | +59.0 | +6.0 | 86,315,500 | |
875.0 | 993.0 | 870.0 | 987.0 | +84.0 | +9.3 | 68,366,000 | |
890.0 | 911.0 | 836.0 | 903.0 | 0.0 | 0.0 | 69,469,000 | |
902.0 | 927.0 | 822.0 | 903.0 | -3.0 | -0.3 | 90,318,500 | |
884.0 | 909.0 | 855.0 | 906.0 | +53.0 | +6.2 | 94,434,000 | |
796.0 | 875.0 | 729.0 | 853.0 | +63.0 | +8.0 | 127,597,500 | |
749.0 | 794.0 | 740.0 | 790.0 | +44.0 | +5.9 | 72,961,000 | |
766.0 | 781.0 | 729.0 | 746.0 | -44.0 | -5.6 | 61,211,500 | |
775.0 | 803.0 | 750.0 | 790.0 | +12.0 | +1.5 | 66,622,000 |