![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.0 | 2,448.5 | 2,217.0 | 2,268.0 | -140.5 | -5.8 | 26,149,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,058.0 | 882.0 | 932.0 | -68.0 | -6.8 | 72,127,000 | |
1,076.0 | 1,096.0 | 914.0 | 1,000.0 | -70.0 | -6.5 | 81,667,000 | |
1,064.0 | 1,252.0 | 1,048.0 | 1,070.0 | +8.0 | +0.8 | 88,951,500 | |
890.0 | 1,116.0 | 804.0 | 1,062.0 | +182.0 | +20.7 | 100,360,000 | |
1,190.0 | 1,316.0 | 856.0 | 880.0 | -308.0 | -25.9 | 77,500,500 | |
1,320.0 | 1,350.0 | 1,098.0 | 1,188.0 | -172.0 | -12.6 | 47,424,000 | |
1,464.0 | 1,492.0 | 1,228.0 | 1,360.0 | -96.0 | -6.6 | 83,562,000 | |
1,632.0 | 1,798.0 | 1,432.0 | 1,456.0 | -140.0 | -8.8 | 90,358,500 | |
1,220.0 | 1,616.0 | 1,180.0 | 1,596.0 | +386.0 | +31.9 | 82,039,500 | |
1,322.0 | 1,348.0 | 992.0 | 1,210.0 | -120.0 | -9.0 | 87,046,500 | |
1,402.0 | 1,406.0 | 1,272.0 | 1,330.0 | -92.0 | -6.5 | 43,903,000 | |
1,540.0 | 1,560.0 | 1,228.0 | 1,422.0 | -98.0 | -6.4 | 60,306,500 | |
1,710.0 | 1,848.0 | 1,520.0 | 1,520.0 | -226.0 | -12.9 | 63,551,500 | |
1,740.0 | 1,960.0 | 1,696.0 | 1,746.0 | +46.0 | +2.7 | 50,925,500 | |
2,000.0 | 2,140.0 | 1,686.0 | 1,700.0 | -300.0 | -15.0 | 64,856,000 | |
2,400.0 | 2,420.0 | 2,000.0 | 2,000.0 | -360.0 | -15.3 | 67,160,500 | |
1,920.0 | 2,440.0 | 1,912.0 | 2,360.0 | +430.0 | +22.3 | 83,661,000 | |
2,200.0 | 2,360.0 | 1,876.0 | 1,930.0 | -250.0 | -11.5 | 60,325,000 | |
1,788.0 | 2,200.0 | 1,786.0 | 2,180.0 | +394.0 | +22.1 | 89,265,000 | |
2,880.0 | 3,040.0 | 1,740.0 | 1,786.0 | -1,094.0 | -38.0 | 118,874,000 | |
3,560.0 | 3,620.0 | 2,500.0 | 2,880.0 | -980.0 | -25.4 | 163,151,000 | |
4,000.0 | 4,160.0 | 3,320.0 | 3,860.0 | -120.0 | -3.0 | 107,193,000 | |
4,020.0 | 4,200.0 | 3,680.0 | 3,980.0 | -40.0 | -1.0 | 77,829,000 | |
4,800.0 | 4,880.0 | 3,440.0 | 4,020.0 | -680.0 | -14.5 | 104,275,000 | |
4,840.0 | 4,920.0 | 4,020.0 | 4,700.0 | -280.0 | -5.6 | 141,052,000 | |
3,360.0 | 5,460.0 | 3,320.0 | 4,980.0 | +1,680.0 | +50.9 | 219,395,500 | |
2,400.0 | 3,420.0 | 2,380.0 | 3,300.0 | +900.0 | +37.5 | 153,755,500 | |
2,080.0 | 2,520.0 | 2,020.0 | 2,400.0 | +280.0 | +13.2 | 115,252,000 | |
2,080.0 | 2,160.0 | 1,930.0 | 2,120.0 | +40.0 | +1.9 | 55,841,000 | |
2,000.0 | 2,380.0 | 1,984.0 | 2,080.0 | - | - | 154,324,000 |