52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,890 | 3,575 | 3,775 | +175 | +4.9 | 522,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,942 | 3,352 | 3,508 | -212 | -5.7 | 1,703,000 | |
4,484 | 4,760 | 3,720 | 3,720 | -754 | -16.9 | 1,261,500 | |
4,388 | 4,660 | 4,218 | 4,474 | +68 | +1.5 | 1,105,500 | |
3,948 | 4,594 | 3,940 | 4,406 | +486 | +12.4 | 1,756,000 | |
3,982 | 4,030 | 3,800 | 3,920 | -24 | -0.6 | 1,054,500 | |
4,152 | 4,176 | 3,840 | 3,944 | -208 | -5.0 | 1,247,500 | |
4,540 | 4,568 | 3,940 | 4,152 | -388 | -8.5 | 1,950,000 | |
4,916 | 5,036 | 4,440 | 4,540 | -332 | -6.8 | 1,734,500 | |
4,776 | 4,928 | 4,564 | 4,872 | +94 | +2.0 | 1,985,000 | |
4,322 | 4,846 | 4,304 | 4,778 | +534 | +12.6 | 2,577,000 | |
3,810 | 4,416 | 3,680 | 4,244 | +440 | +11.6 | 2,048,500 | |
3,368 | 3,878 | 3,240 | 3,804 | +428 | +12.7 | 3,264,500 | |
3,348 | 3,462 | 3,120 | 3,376 | +28 | +0.8 | 3,248,500 | |
3,066 | 3,640 | 3,066 | 3,348 | +270 | +8.8 | 2,292,000 | |
3,472 | 3,590 | 3,062 | 3,078 | -420 | -12.0 | 1,435,000 | |
3,082 | 3,746 | 3,080 | 3,498 | +376 | +12.0 | 2,292,000 | |
2,774 | 3,196 | 2,740 | 3,122 | +324 | +11.6 | 1,547,000 | |
2,892 | 2,968 | 2,778 | 2,798 | -84 | -2.9 | 1,204,500 | |
2,938 | 2,964 | 2,864 | 2,882 | -56 | -1.9 | 1,694,500 | |
2,686 | 2,974 | 2,640 | 2,938 | +252 | +9.4 | 1,587,000 | |
2,628 | 2,824 | 2,518 | 2,686 | -26 | -1.0 | 2,504,000 | |
2,442 | 2,846 | 2,118 | 2,712 | +266 | +10.9 | 4,866,000 | |
2,938 | 3,106 | 2,440 | 2,446 | -572 | -19.0 | 2,530,500 | |
3,204 | 3,304 | 2,972 | 3,018 | -230 | -7.1 | 1,864,000 | |
3,466 | 3,468 | 3,218 | 3,248 | -186 | -5.4 | 1,636,500 | |
3,000 | 3,590 | 2,994 | 3,434 | +432 | +14.4 | 3,048,000 | |
3,082 | 3,096 | 2,980 | 3,002 | -62 | -2.0 | 2,542,000 | |
3,040 | 3,190 | 2,996 | 3,064 | +2 | +0.1 | 2,661,500 | |
3,000 | 3,064 | 2,830 | 3,062 | +64 | +2.1 | 4,489,000 | |
3,018 | 3,054 | 2,970 | 2,998 | +2 | +0.1 | 2,669,000 |