52週高値 | 4,348 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,870 | 3,405 | 3,480 | -280 | -7.4 | 1,168,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 746 | 682 | 694 | -50 | -6.7 | 863,000 | |
742 | 770 | 692 | 744 | -20 | -2.6 | 1,303,000 | |
658 | 768 | 652 | 764 | +108 | +16.5 | 2,971,500 | |
728 | 738 | 642 | 656 | -76 | -10.4 | 1,452,500 | |
738 | 758 | 722 | 732 | -6 | -0.8 | 1,207,000 | |
744 | 744 | 676 | 738 | -12 | -1.6 | 2,499,000 | |
740 | 752 | 678 | 750 | +14 | +1.9 | 2,019,500 | |
782 | 782 | 700 | 736 | -54 | -6.8 | 1,908,500 | |
870 | 892 | 586 | 790 | -76 | -8.8 | 3,662,000 | |
836 | 910 | 822 | 866 | +34 | +4.1 | 3,084,500 | |
786 | 848 | 786 | 832 | +46 | +5.9 | 1,936,000 | |
714 | 804 | 702 | 786 | +70 | +9.8 | 3,492,500 | |
660 | 752 | 644 | 716 | +50 | +7.5 | 2,589,500 | |
748 | 748 | 654 | 666 | -82 | -11.0 | 1,827,500 | |
740 | 788 | 736 | 748 | +10 | +1.4 | 1,950,000 | |
746 | 794 | 728 | 738 | -6 | -0.8 | 1,657,500 | |
782 | 800 | 736 | 744 | -36 | -4.6 | 1,414,000 | |
804 | 826 | 764 | 780 | -22 | -2.7 | 2,124,000 | |
966 | 980 | 794 | 802 | -178 | -18.2 | 3,213,500 | |
960 | 1,012 | 928 | 980 | +24 | +2.5 | 2,849,500 | |
910 | 962 | 890 | 956 | +50 | +5.5 | 2,349,000 | |
960 | 976 | 874 | 906 | -66 | -6.8 | 2,855,000 | |
972 | 1,024 | 968 | 972 | -16 | -1.6 | 1,737,000 | |
900 | 1,062 | 888 | 988 | +90 | +10.0 | 2,695,500 | |
1,002 | 1,004 | 868 | 898 | -128 | -12.5 | 1,860,000 | |
1,002 | 1,030 | 930 | 1,026 | +14 | +1.4 | 1,969,500 | |
1,052 | 1,068 | 982 | 1,012 | -46 | -4.3 | 1,538,500 | |
1,010 | 1,110 | 970 | 1,058 | +64 | +6.4 | 2,225,000 | |
962 | 1,046 | 924 | 994 | +34 | +3.5 | 1,914,000 | |
844 | 992 | 812 | 960 | +140 | +17.1 | 4,130,000 |