38,876.71 | -258.08 | 156.28 | -0.83 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.53% | -0.31% | 0.31% |
52週高値 | 2,740.0 | 52週安値 | 2,060.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.5 | 2,657.5 | 2,503.5 | 2,555.5 | -84.0 | -3.2 | 3,820,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.0 | 2,820.0 | 2,570.0 | 2,740.0 | +25.0 | +0.9 | 15,301,200 | |
2,880.0 | 2,925.0 | 2,645.0 | 2,715.0 | -150.0 | -5.2 | 11,480,000 | |
2,950.0 | 3,050.0 | 2,720.0 | 2,865.0 | -55.0 | -1.9 | 8,898,300 | |
3,050.0 | 3,100.0 | 2,625.0 | 2,920.0 | -230.0 | -7.3 | 11,959,900 | |
3,330.0 | 3,390.0 | 2,905.0 | 3,150.0 | -350.0 | -10.0 | 11,735,500 | |
3,640.0 | 3,640.0 | 3,110.0 | 3,500.0 | -10.0 | -0.3 | 9,034,100 | |
3,380.0 | 3,620.0 | 3,280.0 | 3,510.0 | +180.0 | +5.4 | 12,476,900 | |
3,300.0 | 3,760.0 | 2,900.0 | 3,330.0 | +435.0 | +15.0 | 17,970,700 | |
3,390.0 | 3,710.0 | 2,750.0 | 2,895.0 | -495.0 | -14.6 | 16,824,900 | |
3,920.0 | 3,990.0 | 3,130.0 | 3,390.0 | -630.0 | -15.7 | 10,933,600 | |
4,190.0 | 4,190.0 | 3,770.0 | 4,020.0 | -170.0 | -4.1 | 9,987,000 | |
3,850.0 | 4,200.0 | 3,580.0 | 4,190.0 | +250.0 | +6.3 | 12,380,700 | |
4,040.0 | 4,590.0 | 3,740.0 | 3,940.0 | -10.0 | -0.3 | 13,460,200 | |
3,910.0 | 4,110.0 | 3,650.0 | 3,950.0 | +50.0 | +1.3 | 8,023,700 | |
3,640.0 | 4,010.0 | 3,500.0 | 3,900.0 | +310.0 | +8.6 | 7,469,400 | |
3,720.0 | 3,850.0 | 3,370.0 | 3,590.0 | -220.0 | -5.8 | 8,546,400 | |
3,840.0 | 4,190.0 | 3,720.0 | 3,810.0 | +20.0 | +0.5 | 8,225,800 | |
4,170.0 | 4,170.0 | 3,650.0 | 3,790.0 | -380.0 | -9.1 | 10,314,200 | |
4,090.0 | 4,410.0 | 4,000.0 | 4,170.0 | +160.0 | +4.0 | 9,202,500 | |
4,580.0 | 4,670.0 | 3,840.0 | 4,010.0 | -560.0 | -12.3 | 13,216,500 | |
4,530.0 | 4,780.0 | 4,400.0 | 4,570.0 | +100.0 | +2.2 | 7,880,100 | |
4,260.0 | 4,720.0 | 4,140.0 | 4,470.0 | +220.0 | +5.2 | 8,456,900 | |
4,090.0 | 4,310.0 | 3,610.0 | 4,250.0 | +160.0 | +3.9 | 24,042,300 | |
4,760.0 | 4,950.0 | 3,950.0 | 4,090.0 | -810.0 | -16.5 | 13,690,100 | |
5,530.0 | 5,720.0 | 4,660.0 | 4,900.0 | -610.0 | -11.1 | 15,996,400 | |
5,360.0 | 5,590.0 | 5,150.0 | 5,510.0 | +250.0 | +4.8 | 8,793,000 | |
5,930.0 | 5,940.0 | 5,250.0 | 5,260.0 | -670.0 | -11.3 | 11,923,700 | |
6,070.0 | 6,650.0 | 5,590.0 | 5,930.0 | -40.0 | -0.7 | 16,113,200 | |
5,410.0 | 6,430.0 | 5,390.0 | 5,970.0 | +550.0 | +10.1 | 11,960,400 | |
5,340.0 | 5,580.0 | 4,990.0 | 5,420.0 | +180.0 | +3.4 | 12,890,300 |