39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665.0 | 2,713.5 | 2,472.0 | 2,561.0 | -120.5 | -4.5 | 8,547,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385.0 | 2,437.0 | 2,200.0 | 2,381.0 | -199.0 | -7.7 | 13,725,900 | |
2,721.0 | 2,776.0 | 2,459.0 | 2,580.0 | -116.0 | -4.3 | 9,196,300 | |
2,779.0 | 2,799.0 | 2,617.0 | 2,696.0 | -88.0 | -3.2 | 10,477,200 | |
2,745.0 | 2,866.0 | 2,705.0 | 2,784.0 | +67.0 | +2.5 | 9,121,300 | |
2,556.0 | 2,822.0 | 2,556.0 | 2,717.0 | +111.0 | +4.3 | 9,140,000 | |
2,947.0 | 2,999.0 | 2,446.0 | 2,606.0 | -316.0 | -10.8 | 11,119,100 | |
2,885.0 | 3,025.0 | 2,802.0 | 2,922.0 | -153.0 | -5.0 | 12,125,200 | |
3,120.0 | 3,200.0 | 3,005.0 | 3,075.0 | -70.0 | -2.2 | 10,422,800 | |
2,932.0 | 3,175.0 | 2,762.0 | 3,145.0 | +204.0 | +6.9 | 8,915,500 | |
2,910.0 | 3,085.0 | 2,896.0 | 2,941.0 | -84.0 | -2.8 | 9,819,400 | |
2,843.0 | 3,125.0 | 2,791.0 | 3,025.0 | +165.0 | +5.8 | 9,809,800 | |
2,873.0 | 2,951.0 | 2,735.0 | 2,860.0 | -31.0 | -1.1 | 10,989,200 | |
3,000.0 | 3,175.0 | 2,868.0 | 2,891.0 | -87.0 | -2.9 | 14,362,600 | |
2,676.0 | 3,010.0 | 2,641.0 | 2,978.0 | +296.0 | +11.0 | 11,441,000 | |
2,706.0 | 2,794.0 | 2,607.0 | 2,682.0 | -40.0 | -1.5 | 13,794,400 | |
3,105.0 | 3,125.0 | 2,686.0 | 2,722.0 | -373.0 | -12.1 | 16,031,200 | |
3,055.0 | 3,225.0 | 3,055.0 | 3,095.0 | +60.0 | +2.0 | 9,200,200 | |
3,155.0 | 3,215.0 | 3,000.0 | 3,035.0 | -85.0 | -2.7 | 10,664,500 | |
3,040.0 | 3,475.0 | 2,967.0 | 3,120.0 | +275.0 | +9.7 | 18,912,500 | |
2,827.0 | 2,928.0 | 2,794.0 | 2,845.0 | +19.0 | +0.7 | 12,568,400 | |
3,010.0 | 3,025.0 | 2,796.0 | 2,826.0 | -184.0 | -6.1 | 11,888,200 | |
2,804.0 | 3,025.0 | 2,784.0 | 3,010.0 | +217.0 | +7.8 | 12,230,100 | |
2,783.0 | 2,836.0 | 2,682.0 | 2,793.0 | +15.0 | +0.5 | 11,556,100 | |
2,953.0 | 2,988.0 | 2,732.0 | 2,778.0 | -163.0 | -5.5 | 19,822,600 | |
2,750.0 | 3,040.0 | 2,698.0 | 2,941.0 | +356.0 | +13.8 | 20,554,100 | |
2,619.0 | 2,633.0 | 2,459.0 | 2,585.0 | -20.0 | -0.8 | 16,560,800 | |
2,665.0 | 2,682.0 | 2,553.0 | 2,605.0 | -34.0 | -1.3 | 17,652,000 | |
2,752.0 | 2,813.0 | 2,596.0 | 2,639.0 | +16.0 | +0.6 | 16,224,900 | |
2,704.0 | 2,822.0 | 2,623.0 | 2,623.0 | -67.0 | -2.5 | 12,352,300 | |
2,530.0 | 2,938.0 | 2,483.0 | 2,690.0 | +181.0 | +7.2 | 24,706,800 |