52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,155.0 | 1,049.0 | 1,050.0 | -75.0 | -6.7 | 18,991,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858.0 | 1,917.0 | 1,845.0 | 1,907.0 | +54.0 | +2.9 | 4,748,600 | |
1,850.0 | 1,860.0 | 1,801.0 | 1,853.0 | +14.0 | +0.8 | 4,295,900 | |
1,862.0 | 1,882.0 | 1,813.0 | 1,839.0 | -25.0 | -1.3 | 4,800,700 | |
1,888.0 | 1,930.0 | 1,850.0 | 1,864.0 | -25.0 | -1.3 | 5,633,900 | |
1,849.0 | 1,890.0 | 1,833.0 | 1,889.0 | +50.0 | +2.7 | 2,934,500 | |
1,858.0 | 1,868.0 | 1,812.0 | 1,839.0 | +1.0 | +0.1 | 3,562,300 | |
1,820.0 | 1,875.0 | 1,813.0 | 1,838.0 | +14.0 | +0.8 | 4,614,900 | |
1,808.0 | 1,848.0 | 1,782.0 | 1,824.0 | +22.0 | +1.2 | 3,250,100 | |
1,819.0 | 1,869.0 | 1,800.0 | 1,802.0 | -17.0 | -0.9 | 4,489,200 | |
1,807.0 | 1,943.0 | 1,800.0 | 1,819.0 | +19.0 | +1.1 | 6,105,400 | |
1,813.0 | 1,860.0 | 1,800.0 | 1,800.0 | +1.0 | +0.1 | 3,714,200 | |
1,860.0 | 1,890.0 | 1,790.0 | 1,799.0 | -45.0 | -2.4 | 4,744,100 | |
1,883.0 | 1,889.0 | 1,820.0 | 1,844.0 | -19.0 | -1.0 | 4,390,800 | |
1,914.0 | 1,947.0 | 1,861.0 | 1,863.0 | -56.0 | -2.9 | 5,645,100 | |
1,825.0 | 1,928.0 | 1,808.0 | 1,919.0 | +84.0 | +4.6 | 5,434,700 | |
1,809.0 | 1,895.0 | 1,799.0 | 1,835.0 | +27.0 | +1.5 | 5,529,700 | |
1,758.0 | 1,835.0 | 1,747.0 | 1,808.0 | +50.0 | +2.8 | 5,397,400 | |
1,748.0 | 1,784.0 | 1,740.0 | 1,758.0 | +13.0 | +0.7 | 4,447,800 | |
1,692.0 | 1,745.0 | 1,655.0 | 1,745.0 | +43.0 | +2.5 | 5,473,600 | |
1,719.0 | 1,719.0 | 1,660.0 | 1,702.0 | -1.0 | -0.1 | 4,390,000 | |
1,671.0 | 1,721.0 | 1,651.0 | 1,703.0 | +17.0 | +1.0 | 4,642,600 | |
1,689.0 | 1,768.0 | 1,655.0 | 1,686.0 | -3.0 | -0.2 | 5,596,400 | |
1,665.0 | 1,732.0 | 1,665.0 | 1,689.0 | +25.0 | +1.5 | 4,562,900 | |
1,710.0 | 1,745.0 | 1,653.0 | 1,664.0 | -23.0 | -1.4 | 4,730,200 | |
1,700.0 | 1,720.0 | 1,641.0 | 1,687.0 | -13.0 | -0.8 | 4,294,700 | |
1,670.0 | 1,724.0 | 1,622.0 | 1,700.0 | +35.0 | +2.1 | 4,959,100 | |
1,726.0 | 1,784.0 | 1,641.0 | 1,665.0 | -61.0 | -3.5 | 5,085,400 | |
1,910.0 | 1,925.0 | 1,726.0 | 1,726.0 | -191.0 | -10.0 | 8,431,200 | |
1,836.0 | 1,940.0 | 1,790.0 | 1,917.0 | +101.0 | +5.6 | 5,255,200 | |
1,923.0 | 1,924.0 | 1,785.0 | 1,816.0 | -99.0 | -5.2 | 5,098,700 |