52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,155.0 | 1,082.5 | 1,089.0 | -36.0 | -3.2 | 16,051,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325.0 | 1,349.0 | 1,280.0 | 1,349.0 | +40.0 | +3.1 | 9,524,900 | |
1,173.0 | 1,328.0 | 1,115.0 | 1,309.0 | +136.0 | +11.6 | 10,243,800 | |
1,361.0 | 1,369.0 | 1,173.0 | 1,173.0 | -198.0 | -14.4 | 12,459,000 | |
1,292.0 | 1,393.0 | 1,252.0 | 1,371.0 | +98.0 | +7.7 | 12,873,400 | |
1,244.0 | 1,359.0 | 1,095.0 | 1,273.0 | +29.0 | +2.3 | 17,378,900 | |
1,398.0 | 1,436.0 | 1,244.0 | 1,244.0 | -148.0 | -10.6 | 14,357,400 | |
1,148.0 | 1,421.0 | 990.0 | 1,392.0 | +240.0 | +20.8 | 32,477,900 | |
1,438.0 | 1,460.0 | 1,101.0 | 1,152.0 | -282.0 | -19.7 | 18,867,700 | |
1,531.0 | 1,561.0 | 1,384.0 | 1,434.0 | -104.0 | -6.8 | 15,753,700 | |
1,745.0 | 1,768.0 | 1,446.0 | 1,538.0 | -214.0 | -12.2 | 16,972,800 | |
1,690.0 | 1,774.0 | 1,680.0 | 1,752.0 | +52.0 | +3.1 | 7,046,200 | |
1,668.0 | 1,720.0 | 1,651.0 | 1,700.0 | +50.0 | +3.0 | 7,834,700 | |
1,663.0 | 1,688.0 | 1,637.0 | 1,650.0 | -17.0 | -1.0 | 11,772,000 | |
1,628.0 | 1,697.0 | 1,612.0 | 1,667.0 | +43.0 | +2.6 | 11,136,100 | |
1,652.0 | 1,680.0 | 1,581.0 | 1,624.0 | -23.0 | -1.4 | 16,306,900 | |
1,831.0 | 1,873.0 | 1,641.0 | 1,647.0 | -190.0 | -10.3 | 17,054,400 | |
1,798.0 | 1,856.0 | 1,773.0 | 1,837.0 | +44.0 | +2.5 | 9,563,000 | |
1,827.0 | 1,864.0 | 1,783.0 | 1,793.0 | -36.0 | -2.0 | 9,795,600 | |
1,738.0 | 1,848.0 | 1,713.0 | 1,829.0 | +109.0 | +6.3 | 12,117,900 | |
1,774.0 | 1,822.0 | 1,704.0 | 1,720.0 | -76.0 | -4.2 | 15,262,400 | |
1,868.0 | 1,877.0 | 1,766.0 | 1,796.0 | -62.0 | -3.3 | 10,054,000 | |
1,868.0 | 1,885.0 | 1,833.0 | 1,858.0 | +3.0 | +0.2 | 9,743,400 | |
1,764.0 | 1,900.0 | 1,706.0 | 1,855.0 | +80.0 | +4.5 | 9,237,200 | |
1,780.0 | 1,854.0 | 1,766.0 | 1,775.0 | 0.0 | 0.0 | 8,836,700 | |
1,725.0 | 1,825.0 | 1,724.0 | 1,775.0 | +25.0 | +1.4 | 11,534,500 | |
1,820.0 | 1,831.0 | 1,693.0 | 1,750.0 | -82.0 | -4.5 | 12,837,700 | |
1,974.0 | 1,992.0 | 1,793.0 | 1,832.0 | -142.0 | -7.2 | 13,907,000 | |
2,030.0 | 2,040.0 | 1,959.0 | 1,974.0 | -71.0 | -3.5 | 8,989,000 | |
2,000.0 | 2,050.0 | 1,954.0 | 2,045.0 | +63.0 | +3.2 | 7,505,800 | |
2,020.0 | 2,040.0 | 1,953.0 | 1,982.0 | -33.0 | -1.6 | 10,819,800 |