38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 157 | 158 | +1 | +0.6 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 609 | 409 | 523 | +97 | +22.8 | 6,946,269 | |
523 | 533 | 363 | 426 | -103 | -19.5 | 1,130,411 | |
486 | 706 | 479 | 529 | +46 | +9.5 | 4,708,247 | |
433 | 506 | 416 | 483 | +57 | +13.4 | 1,358,714 | |
439 | 463 | 386 | 426 | -13 | -3.0 | 968,110 | |
369 | 536 | 363 | 439 | +73 | +19.9 | 2,278,223 | |
399 | 453 | 299 | 366 | -63 | -14.7 | 1,597,516 | |
516 | 546 | 383 | 429 | -97 | -18.4 | 3,223,532 | |
246 | 789 | 241 | 526 | +284 | +117.4 | 4,430,744 | |
205 | 277 | 198 | 242 | +39 | +19.2 | 1,123,211 | |
189 | 213 | 180 | 203 | +14 | +7.4 | 528,605 | |
203 | 214 | 184 | 189 | -14 | -6.9 | 459,605 | |
154 | 206 | 143 | 203 | +50 | +32.7 | 783,608 | |
157 | 164 | 139 | 153 | -4 | -2.5 | 374,104 | |
138 | 165 | 137 | 157 | +15 | +10.6 | 288,603 | |
150 | 156 | 130 | 142 | -8 | -5.3 | 521,105 | |
150 | 164 | 149 | 150 | -1 | -0.7 | 300,003 | |
166 | 173 | 151 | 151 | -14 | -8.5 | 349,503 | |
177 | 181 | 156 | 165 | -11 | -6.2 | 431,104 | |
207 | 218 | 161 | 176 | -31 | -15.0 | 361,804 | |
251 | 263 | 193 | 207 | -46 | -18.2 | 332,103 | |
261 | 268 | 228 | 253 | -7 | -2.7 | 350,404 | |
270 | 273 | 256 | 260 | -10 | -3.7 | 323,403 | |
273 | 311 | 259 | 270 | -1 | -0.4 | 404,404 | |
329 | 329 | 270 | 271 | -53 | -16.4 | 360,904 | |
318 | 333 | 292 | 324 | +6 | +1.9 | 447,004 | |
353 | 353 | 318 | 318 | -21 | -6.2 | 348,603 | |
329 | 449 | 309 | 339 | +10 | +3.0 | 990,610 | |
330 | 339 | 283 | 329 | -7 | -2.1 | 310,203 | |
379 | 383 | 329 | 336 | -30 | -8.2 | 412,504 |