38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 157 | 159 | +2 | +1.3 | 146,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 356 | 312 | 324 | -27 | -7.7 | 1,113,200 | |
384 | 395 | 320 | 351 | -35 | -9.1 | 1,027,200 | |
411 | 428 | 360 | 386 | -29 | -7.0 | 1,051,700 | |
418 | 438 | 385 | 415 | -3 | -0.7 | 1,173,000 | |
403 | 448 | 381 | 418 | +18 | +4.5 | 1,715,000 | |
432 | 443 | 340 | 400 | -35 | -8.0 | 1,664,900 | |
390 | 461 | 320 | 435 | +55 | +14.5 | 4,411,700 | |
521 | 526 | 380 | 380 | -136 | -26.4 | 2,880,100 | |
575 | 618 | 508 | 516 | -56 | -9.8 | 2,343,900 | |
553 | 587 | 527 | 572 | +16 | +2.9 | 1,760,400 | |
640 | 690 | 481 | 556 | -95 | -14.6 | 3,520,100 | |
692 | 748 | 592 | 651 | -27 | -4.0 | 6,193,600 | |
715 | 716 | 650 | 678 | -37 | -5.2 | 4,720,000 | |
636 | 779 | 610 | 715 | +79 | +12.4 | 9,167,000 | |
635 | 730 | 601 | 636 | -14 | -2.2 | 4,044,800 | |
729 | 736 | 628 | 650 | -69 | -9.6 | 5,604,700 | |
867 | 936 | 700 | 719 | -138 | -16.1 | 8,283,800 | |
1,070 | 1,150 | 790 | 857 | -213 | -19.9 | 12,591,800 | |
439 | 1,300 | 436 | 1,070 | +624 | +139.9 | 137,276,833 | |
393 | 469 | 386 | 446 | +60 | +15.5 | 5,733,057 | |
403 | 416 | 373 | 386 | -17 | -4.2 | 889,509 | |
416 | 433 | 386 | 403 | -16 | -3.8 | 1,291,813 | |
396 | 473 | 389 | 419 | +23 | +5.8 | 2,418,924 | |
369 | 416 | 366 | 396 | +23 | +6.2 | 1,021,210 | |
396 | 413 | 353 | 373 | -23 | -5.8 | 912,309 | |
403 | 459 | 396 | 396 | -7 | -1.7 | 610,506 | |
433 | 466 | 389 | 403 | -36 | -8.2 | 509,705 | |
493 | 499 | 426 | 439 | -44 | -9.1 | 624,906 | |
486 | 519 | 433 | 483 | 0 | 0.0 | 958,810 | |
516 | 553 | 459 | 483 | -40 | -7.6 | 1,897,519 |