![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.88 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 157 | 159 | +2 | +1.3 | 166,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 249 | 198 | 224 | -8 | -3.4 | 16,965,900 | |
106 | 285 | 105 | 232 | +125 | +116.8 | 61,681,900 | |
117 | 117 | 102 | 107 | -8 | -7.0 | 222,700 | |
100 | 116 | 95 | 115 | +14 | +13.9 | 316,500 | |
103 | 110 | 90 | 101 | -5 | -4.7 | 227,700 | |
125 | 140 | 102 | 106 | -15 | -12.4 | 299,600 | |
125 | 138 | 115 | 121 | -5 | -4.0 | 409,000 | |
118 | 133 | 100 | 126 | +8 | +6.8 | 383,900 | |
130 | 130 | 89 | 118 | -6 | -4.8 | 802,300 | |
179 | 179 | 121 | 124 | -55 | -30.7 | 792,600 | |
194 | 225 | 171 | 179 | -15 | -7.7 | 1,041,600 | |
180 | 200 | 168 | 194 | +13 | +7.2 | 1,633,800 | |
165 | 255 | 163 | 181 | +16 | +9.7 | 4,869,700 | |
118 | 184 | 117 | 165 | +49 | +42.2 | 2,180,000 | |
113 | 120 | 111 | 116 | +4 | +3.6 | 336,200 | |
134 | 136 | 104 | 112 | -22 | -16.4 | 728,200 | |
150 | 157 | 134 | 134 | -20 | -13.0 | 424,500 | |
155 | 160 | 131 | 154 | -5 | -3.1 | 717,200 | |
194 | 194 | 155 | 159 | -33 | -17.2 | 602,700 | |
188 | 195 | 180 | 192 | +1 | +0.5 | 653,700 | |
185 | 222 | 178 | 191 | +12 | +6.7 | 1,320,800 | |
202 | 202 | 166 | 179 | -22 | -10.9 | 772,100 | |
244 | 244 | 200 | 201 | -37 | -15.5 | 671,500 | |
252 | 282 | 225 | 238 | -13 | -5.2 | 781,900 | |
230 | 259 | 226 | 251 | +21 | +9.1 | 1,024,000 | |
270 | 273 | 210 | 230 | -43 | -15.8 | 1,397,200 | |
312 | 316 | 260 | 273 | -39 | -12.5 | 792,600 | |
344 | 344 | 307 | 312 | -32 | -9.3 | 982,100 | |
336 | 349 | 321 | 344 | +9 | +2.7 | 917,900 | |
328 | 360 | 311 | 335 | +11 | +3.4 | 945,900 |