![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.74 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 157 | 159 | +2 | +1.3 | 166,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 121 | 81 | 102 | +19 | +22.9 | 13,043,300 | |
85 | 86 | 78 | 83 | -4 | -4.6 | 585,400 | |
90 | 91 | 82 | 87 | -4 | -4.4 | 769,700 | |
105 | 115 | 81 | 91 | -13 | -12.5 | 1,576,600 | |
114 | 118 | 98 | 104 | -10 | -8.8 | 914,300 | |
108 | 128 | 106 | 114 | +6 | +5.6 | 8,052,800 | |
112 | 122 | 103 | 108 | -5 | -4.4 | 1,746,200 | |
141 | 145 | 109 | 113 | -27 | -19.3 | 1,447,200 | |
116 | 163 | 101 | 140 | +25 | +21.7 | 21,850,200 | |
149 | 155 | 67 | 115 | -35 | -23.3 | 1,597,200 | |
150 | 160 | 147 | 150 | +2 | +1.4 | 778,400 | |
146 | 170 | 144 | 148 | +2 | +1.4 | 2,157,900 | |
132 | 160 | 132 | 146 | +14 | +10.6 | 2,830,200 | |
127 | 143 | 121 | 132 | +6 | +4.8 | 2,836,300 | |
132 | 144 | 111 | 126 | -6 | -4.5 | 2,274,600 | |
136 | 160 | 129 | 132 | -6 | -4.3 | 1,260,600 | |
139 | 147 | 129 | 138 | -2 | -1.4 | 1,159,100 | |
165 | 172 | 130 | 140 | -29 | -17.2 | 2,113,800 | |
177 | 192 | 160 | 169 | -10 | -5.6 | 2,576,500 | |
205 | 220 | 161 | 179 | -30 | -14.4 | 4,256,100 | |
194 | 233 | 185 | 209 | +13 | +6.6 | 9,198,900 | |
188 | 208 | 183 | 196 | +9 | +4.8 | 3,175,600 | |
206 | 224 | 182 | 187 | -19 | -9.2 | 2,089,200 | |
190 | 266 | 181 | 206 | +21 | +11.4 | 13,725,200 | |
178 | 194 | 171 | 185 | +9 | +5.1 | 1,147,500 | |
220 | 246 | 167 | 176 | -50 | -22.1 | 5,005,900 | |
279 | 285 | 218 | 226 | -43 | -16.0 | 6,364,800 | |
217 | 412 | 210 | 269 | +52 | +24.0 | 21,593,500 | |
214 | 239 | 204 | 217 | +7 | +3.3 | 1,251,400 | |
221 | 226 | 180 | 210 | -14 | -6.2 | 1,932,800 |