38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 157 | 159 | +2 | +1.3 | 146,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 130 | 119 | 124 | +4 | +3.3 | 1,382,100 | |
128 | 130 | 112 | 120 | -8 | -6.2 | 895,600 | |
139 | 140 | 128 | 128 | -11 | -7.9 | 908,300 | |
139 | 147 | 130 | 139 | -2 | -1.4 | 1,306,500 | |
147 | 168 | 127 | 141 | -6 | -4.1 | 19,274,200 | |
149 | 191 | 144 | 147 | -2 | -1.3 | 28,867,100 | |
140 | 167 | 134 | 149 | +9 | +6.4 | 16,431,700 | |
142 | 159 | 126 | 140 | -3 | -2.1 | 3,183,300 | |
131 | 152 | 121 | 143 | +13 | +10.0 | 4,962,000 | |
126 | 134 | 124 | 130 | +6 | +4.8 | 1,019,000 | |
132 | 137 | 123 | 124 | -6 | -4.6 | 949,200 | |
123 | 152 | 121 | 130 | +9 | +7.4 | 7,988,900 | |
149 | 149 | 115 | 121 | -25 | -17.1 | 2,584,400 | |
135 | 191 | 131 | 146 | +12 | +9.0 | 32,051,700 | |
130 | 139 | 124 | 134 | +5 | +3.9 | 1,317,400 | |
132 | 137 | 129 | 129 | -2 | -1.5 | 1,328,200 | |
142 | 143 | 122 | 131 | -8 | -5.8 | 1,545,000 | |
132 | 142 | 129 | 139 | +12 | +9.4 | 2,310,800 | |
123 | 148 | 121 | 127 | +5 | +4.1 | 5,672,100 | |
128 | 136 | 116 | 122 | -4 | -3.2 | 1,929,500 | |
121 | 134 | 115 | 126 | +7 | +5.9 | 1,374,800 | |
125 | 140 | 119 | 119 | -3 | -2.5 | 3,219,100 | |
111 | 136 | 107 | 122 | +14 | +13.0 | 5,855,800 | |
133 | 135 | 101 | 108 | -24 | -18.2 | 1,831,600 | |
108 | 140 | 105 | 132 | +25 | +23.4 | 4,847,000 | |
132 | 134 | 99 | 107 | -24 | -18.3 | 1,656,500 | |
144 | 144 | 124 | 131 | -11 | -7.7 | 2,229,500 | |
155 | 163 | 133 | 142 | -15 | -9.6 | 12,812,000 | |
108 | 168 | 107 | 157 | +51 | +48.1 | 48,625,800 | |
104 | 141 | 96 | 106 | +4 | +3.9 | 11,537,200 |