![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 157 | 158 | +1 | +0.6 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 406 | 336 | 366 | -30 | -7.6 | 501,605 | |
429 | 449 | 359 | 396 | -37 | -8.5 | 648,906 | |
343 | 506 | 336 | 433 | +97 | +28.9 | 1,209,312 | |
496 | 496 | 299 | 336 | -173 | -34.0 | 1,219,512 | |
609 | 679 | 503 | 509 | -80 | -13.6 | 700,507 | |
886 | 886 | 549 | 589 | -300 | -33.7 | 763,208 | |
974 | 997 | 852 | 889 | -72 | -7.5 | 1,041,194 | |
983 | 1,161 | 961 | 961 | -22 | -2.2 | 1,689,504 | |
1,138 | 1,152 | 938 | 983 | -141 | -12.5 | 1,927,827 | |
1,422 | 1,422 | 1,077 | 1,124 | -295 | -20.8 | 2,130,870 | |
1,444 | 1,749 | 1,366 | 1,419 | +3 | +0.2 | 4,382,702 | |
1,044 | 1,416 | 719 | 1,416 | +394 | +38.6 | 2,459,914 | |
1,222 | 1,324 | 894 | 1,022 | -208 | -16.9 | 870,492 | |
1,424 | 1,947 | 1,208 | 1,230 | -153 | -11.1 | 3,265,605 | |
2,777 | 2,805 | 1,086 | 1,383 | - | - | 10,283,904 |