38,708.90 | -394.32 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.20% | -1.53% | -1.33% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 680 | 665 | 676 | -4 | -0.6 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,070 | 851 | 900 | -165 | -15.5 | 156,970 | |
1,150 | 1,240 | 980 | 1,065 | -63 | -5.6 | 452,700 | |
1,226 | 1,250 | 1,060 | 1,128 | -103 | -8.4 | 127,270 | |
1,180 | 1,310 | 1,175 | 1,231 | +47 | +4.0 | 141,410 | |
1,460 | 1,494 | 1,100 | 1,184 | -272 | -18.7 | 183,130 | |
1,415 | 1,660 | 1,235 | 1,456 | +45 | +3.2 | 349,480 | |
1,800 | 1,800 | 1,400 | 1,411 | -409 | -22.5 | 348,590 | |
1,997 | 2,097 | 1,801 | 1,820 | -155 | -7.8 | 944,970 | |
1,700 | 2,030 | 1,600 | 1,975 | +250 | +14.5 | 915,160 | |
1,815 | 1,850 | 1,335 | 1,725 | -100 | -5.5 | 310,360 | |
1,840 | 2,070 | 1,650 | 1,825 | +3 | +0.2 | 781,080 | |
1,760 | 2,397 | 1,725 | 1,822 | +72 | +4.1 | 686,920 | |
1,690 | 1,760 | 1,605 | 1,750 | -5 | -0.3 | 141,280 | |
1,650 | 1,907 | 1,637 | 1,755 | +143 | +8.9 | 910,060 | |
1,226 | 1,962 | 1,225 | 1,612 | +369 | +29.7 | 3,031,600 | |
1,215 | 1,375 | 1,112 | 1,243 | +28 | +2.3 | 527,760 | |
1,275 | 1,312 | 1,200 | 1,215 | -85 | -6.5 | 422,720 | |
1,375 | 1,537 | 1,113 | 1,300 | -125 | -8.8 | 1,477,360 | |
1,550 | 1,987 | 1,287 | 1,425 | -200 | -12.3 | 1,900,080 | |
1,479 | 1,875 | 1,216 | 1,625 | +146 | +9.9 | 5,614,369 | |
608 | 1,537 | 608 | 1,479 | +880 | +146.9 | 7,706,957 | |
545 | 699 | 545 | 599 | +54 | +9.9 | 706,807 | |
458 | 570 | 454 | 545 | +83 | +18.0 | 627,126 | |
466 | 491 | 415 | 462 | -8 | -1.7 | 367,204 | |
516 | 516 | 437 | 470 | -50 | -9.6 | 131,761 | |
574 | 612 | 458 | 520 | +21 | +4.2 | 863,049 | |
393 | 499 | 393 | 499 | +108 | +27.6 | 428,164 | |
389 | 422 | 364 | 391 | +2 | +0.5 | 181,922 | |
485 | 506 | 354 | 389 | -104 | -21.1 | 432,004 | |
464 | 629 | 420 | 493 | +25 | +5.3 | 768,008 |