38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 224 | 213 | 218 | -1 | -0.5 | 259,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 160 | 84 | 86 | +2 | +2.4 | 391,600 | |
65 | 84 | 64 | 84 | +20 | +31.2 | 95,500 | |
55 | 72 | 54 | 64 | +10 | +18.5 | 85,500 | |
49 | 55 | 48 | 54 | -3 | -5.3 | 89,800 | |
47 | 65 | 40 | 57 | +10 | +21.3 | 85,100 | |
63 | 63 | 45 | 47 | -16 | -25.4 | 95,100 | |
70 | 76 | 59 | 63 | -7 | -10.0 | 101,300 | |
68 | 71 | 65 | 70 | +4 | +6.1 | 63,800 | |
91 | 91 | 56 | 66 | -26 | -28.3 | 92,500 | |
81 | 97 | 80 | 92 | +11 | +13.6 | 105,800 | |
95 | 96 | 76 | 81 | -14 | -14.7 | 63,200 | |
120 | 120 | 94 | 95 | -22 | -18.8 | 93,800 | |
142 | 144 | 105 | 117 | -25 | -17.6 | 85,400 | |
151 | 151 | 127 | 142 | +9 | +6.8 | 193,100 | |
120 | 133 | 110 | 133 | +21 | +18.8 | 73,900 | |
128 | 135 | 107 | 112 | -21 | -15.8 | 117,200 | |
134 | 135 | 118 | 133 | -1 | -0.7 | 69,700 | |
134 | 139 | 105 | 134 | -2 | -1.5 | 64,200 | |
184 | 184 | 131 | 136 | -46 | -25.3 | 265,700 | |
238 | 245 | 179 | 182 | -48 | -20.9 | 192,500 | |
156 | 237 | 156 | 230 | +74 | +47.4 | 682,800 | |
104 | 163 | 104 | 156 | +46 | +41.8 | 869,000 | |
182 | 184 | 101 | 110 | -72 | -39.6 | 505,000 | |
242 | 242 | 166 | 182 | -63 | -25.7 | 204,600 | |
259 | 268 | 228 | 245 | +16 | +7.0 | 534,200 | |
239 | 260 | 212 | 229 | -8 | -3.4 | 194,700 | |
249 | 285 | 231 | 237 | -11 | -4.4 | 219,300 | |
274 | 304 | 237 | 248 | -27 | -9.8 | 206,200 | |
300 | 322 | 272 | 275 | -20 | -6.8 | 215,600 | |
294 | 338 | 270 | 295 | +4 | +1.4 | 216,100 |