38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 224 | 213 | 218 | -1 | -0.5 | 259,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 268 | 246 | 247 | -13 | -5.0 | 348,700 | |
260 | 303 | 234 | 260 | +1 | +0.4 | 766,300 | |
238 | 284 | 237 | 259 | +21 | +8.8 | 352,700 | |
236 | 241 | 231 | 238 | +2 | +0.8 | 86,500 | |
238 | 241 | 230 | 236 | -2 | -0.8 | 136,300 | |
234 | 248 | 232 | 238 | +5 | +2.1 | 103,500 | |
250 | 252 | 230 | 233 | -17 | -6.8 | 154,100 | |
248 | 255 | 242 | 250 | 0 | 0.0 | 96,800 | |
260 | 260 | 248 | 250 | -4 | -1.6 | 64,900 | |
243 | 260 | 241 | 254 | +12 | +5.0 | 84,600 | |
268 | 271 | 233 | 242 | -26 | -9.7 | 139,300 | |
274 | 281 | 255 | 268 | -6 | -2.2 | 159,700 | |
287 | 294 | 268 | 274 | -11 | -3.9 | 332,500 | |
298 | 302 | 279 | 285 | -12 | -4.0 | 243,700 | |
286 | 298 | 274 | 297 | +18 | +6.5 | 77,300 | |
296 | 296 | 270 | 279 | -11 | -3.8 | 96,800 | |
303 | 304 | 270 | 290 | -13 | -4.3 | 128,400 | |
300 | 305 | 280 | 303 | +1 | +0.3 | 96,800 | |
316 | 320 | 293 | 302 | -15 | -4.7 | 313,000 | |
292 | 324 | 280 | 317 | +27 | +9.3 | 587,500 | |
274 | 352 | 270 | 290 | +17 | +6.2 | 2,700,800 | |
271 | 293 | 269 | 273 | +2 | +0.7 | 171,800 | |
271 | 275 | 261 | 271 | 0 | 0.0 | 91,800 | |
270 | 274 | 270 | 271 | -1 | -0.4 | 99,000 | |
288 | 290 | 269 | 272 | -15 | -5.2 | 281,900 | |
284 | 289 | 280 | 287 | +4 | +1.4 | 125,900 | |
288 | 288 | 275 | 283 | -2 | -0.7 | 98,400 | |
285 | 290 | 279 | 285 | +5 | +1.8 | 126,100 | |
283 | 296 | 275 | 280 | -2 | -0.7 | 196,900 | |
280 | 285 | 280 | 282 | +2 | +0.7 | 128,100 |