38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 118 | 106 | 112 | +5 | +4.7 | 3,789,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 57 | 45 | 48 | +2 | +4.3 | 3,378,500 | |
50 | 51 | 39 | 46 | -3 | -6.1 | 2,090,000 | |
50 | 59 | 48 | 49 | 0 | 0.0 | 3,850,900 | |
56 | 62 | 48 | 49 | -8 | -14.0 | 8,715,500 | |
65 | 77 | 50 | 57 | -9 | -13.6 | 9,961,700 | |
72 | 79 | 66 | 66 | -5 | -7.0 | 2,848,200 | |
79 | 86 | 65 | 71 | -7 | -9.0 | 5,659,800 | |
83 | 109 | 68 | 78 | -4 | -4.9 | 29,301,400 | |
62 | 139 | 59 | 82 | +21 | +34.4 | 29,436,400 | |
56 | 74 | 50 | 61 | +4 | +7.0 | 4,458,200 | |
73 | 83 | 56 | 57 | -17 | -23.0 | 8,191,200 | |
64 | 102 | 62 | 74 | +20 | +37.0 | 26,449,700 | |
129 | 134 | 42 | 54 | -97 | -64.2 | 31,752,500 | |
26 | 302 | 23 | 151 | +126 | +504.0 | 15,517,500 | |
18 | 33 | 16 | 25 | +8 | +47.1 | 5,216,500 | |
17 | 21 | 17 | 17 | 0 | 0.0 | 1,968,400 | |
18 | 20 | 17 | 17 | -2 | -10.5 | 411,400 | |
16 | 22 | 16 | 19 | +3 | +18.8 | 610,300 | |
17 | 20 | 16 | 16 | -1 | -5.9 | 594,400 | |
18 | 18 | 16 | 17 | -1 | -5.6 | 142,800 | |
17 | 18 | 15 | 18 | +1 | +5.9 | 68,400 | |
16 | 19 | 15 | 17 | +1 | +6.2 | 175,900 | |
18 | 20 | 16 | 16 | -3 | -15.8 | 138,300 | |
19 | 20 | 18 | 19 | -1 | -5.0 | 90,200 | |
18 | 20 | 18 | 20 | +1 | +5.3 | 58,400 | |
19 | 20 | 18 | 19 | -1 | -5.0 | 62,300 | |
21 | 22 | 19 | 20 | 0 | 0.0 | 69,600 | |
20 | 25 | 19 | 20 | 0 | 0.0 | 299,400 | |
18 | 28 | 16 | 20 | +2 | +11.1 | 843,600 | |
21 | 21 | 16 | 18 | -3 | -14.3 | 122,000 |