米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,504.11 | +401.67 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 1.05% | -0.07% | -0.15% | -0.55% | ||||
- トップ
- ワイヤレスＧ(9419)
- 時系列
ワイヤレスゲート(9419) 月足四本値
| 52週高値 | 315 | 52週安値 | 178 | ||
|---|---|---|---|---|---|
| 年初来高値 | 315 | 年初来安値 | 199 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 235 | 242 | 226 | 231 | +1 | +0.4 | 524,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 396 | 570 | 376 | 483 | +84 | +21.1 | 9,832,800 | |
| 406 | 426 | 366 | 399 | -12 | -2.9 | 1,920,300 | |
| 476 | 497 | 402 | 411 | -68 | -14.2 | 4,459,600 | |
| 403 | 489 | 383 | 479 | +81 | +20.4 | 9,522,600 | |
| 509 | 570 | 398 | 398 | -106 | -21.0 | 6,745,600 | |
| 388 | 543 | 362 | 504 | +100 | +24.8 | 5,124,300 | |
| 564 | 576 | 360 | 404 | -160 | -28.4 | 2,941,000 | |
| 554 | 611 | 510 | 564 | 0 | 0.0 | 2,644,200 | |
| 655 | 673 | 513 | 564 | -97 | -14.7 | 4,286,600 | |
| 774 | 774 | 636 | 661 | -98 | -12.9 | 3,959,400 | |
| 1,245 | 1,269 | 695 | 759 | -488 | -39.1 | 6,860,900 | |
| 1,299 | 1,340 | 1,132 | 1,247 | -59 | -4.5 | 3,872,700 | |
| 1,614 | 1,635 | 1,254 | 1,306 | -304 | -18.9 | 3,572,800 | |
| 1,438 | 1,841 | 1,382 | 1,610 | +172 | +12.0 | 5,939,200 | |
| 1,450 | 1,635 | 1,403 | 1,438 | -8 | -0.6 | 2,949,900 | |
| 1,261 | 1,503 | 1,194 | 1,446 | +212 | +17.2 | 4,491,900 | |
| 1,442 | 1,506 | 1,103 | 1,234 | -201 | -14.0 | 3,133,900 | |
| 1,317 | 1,445 | 1,304 | 1,435 | +118 | +9.0 | 1,743,600 | |
| 1,285 | 1,388 | 1,232 | 1,317 | +28 | +2.2 | 1,946,700 | |
| 1,230 | 1,327 | 1,174 | 1,289 | +59 | +4.8 | 2,249,800 | |
| 1,299 | 1,345 | 1,207 | 1,230 | -69 | -5.3 | 1,996,300 | |
| 1,369 | 1,375 | 1,255 | 1,299 | -57 | -4.2 | 1,231,900 | |
| 1,446 | 1,529 | 1,314 | 1,356 | -90 | -6.2 | 1,519,300 | |
| 1,546 | 1,557 | 1,425 | 1,446 | -111 | -7.1 | 1,072,800 | |
| 1,531 | 1,627 | 1,502 | 1,557 | +21 | +1.4 | 1,354,100 | |
| 1,414 | 1,584 | 1,409 | 1,536 | +124 | +8.8 | 1,474,600 | |
| 1,491 | 1,526 | 1,312 | 1,412 | -83 | -5.6 | 1,662,600 | |
| 1,560 | 1,628 | 1,477 | 1,495 | -56 | -3.6 | 1,672,600 | |
| 1,728 | 1,790 | 1,502 | 1,551 | -184 | -10.6 | 2,432,900 | |
| 1,708 | 1,829 | 1,670 | 1,735 | +33 | +1.9 | 1,714,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
