38,274.05 | -131.61 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.67% | 0.23% | -0.26% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 222 | 216 | 220 | +1 | +0.5 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,947 | 1,930 | 2,750 | +760 | +38.2 | 7,714,000 | |
2,455 | 2,670 | 1,980 | 1,990 | -429 | -17.7 | 3,723,100 | |
2,864 | 3,290 | 2,131 | 2,419 | -572 | -19.1 | 4,658,000 | |
3,800 | 3,875 | 2,588 | 2,991 | -944 | -24.0 | 9,610,000 | |
3,440 | 5,070 | 3,340 | 3,935 | +480 | +13.9 | 11,164,700 | |
1,975 | 3,665 | 1,947 | 3,455 | +1,468 | +73.9 | 8,542,600 | |
1,488 | 2,370 | 1,433 | 1,987 | +487 | +32.5 | 5,939,000 | |
1,346 | 1,612 | 1,267 | 1,500 | +131 | +9.6 | 2,419,200 | |
1,118 | 1,406 | 1,118 | 1,369 | +250 | +22.3 | 1,132,400 | |
1,300 | 1,347 | 1,105 | 1,119 | -191 | -14.6 | 1,022,000 | |
1,205 | 1,500 | 1,192 | 1,310 | +123 | +10.4 | 2,655,200 | |
1,327 | 1,440 | 1,012 | 1,187 | -213 | -15.2 | 2,275,600 | |
1,467 | 1,675 | 1,200 | 1,400 | -47 | -3.2 | 6,156,000 | |
1,243 | 1,550 | 1,015 | 1,447 | +205 | +16.5 | 7,414,000 | |
1,042 | 1,445 | 1,032 | 1,242 | +190 | +18.1 | 7,329,600 | |
1,031 | 1,166 | 860 | 1,052 | +22 | +2.1 | 8,499,600 | |
752 | 1,140 | 725 | 1,030 | +291 | +39.4 | 13,244,800 | |
722 | 770 | 677 | 739 | +28 | +3.9 | 3,752,400 | |
800 | 842 | 666 | 711 | -80 | -10.1 | 6,221,200 | |
885 | 943 | 768 | 791 | -79 | -9.1 | 17,376,800 | |
695 | 908 | 687 | 870 | +195 | +28.9 | 22,617,600 | |
825 | 845 | 576 | 675 | -135 | -16.7 | 27,316,400 | |
577 | 917 | 452 | 810 | - | - | 40,402,800 |