38,274.05 | -131.61 | 157.77 | +0.92 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.58% | -1.49% | -0.26% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 222 | 216 | 220 | +1 | +0.5 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 426 | 366 | 399 | -12 | -2.9 | 1,920,300 | |
476 | 497 | 402 | 411 | -68 | -14.2 | 4,459,600 | |
403 | 489 | 383 | 479 | +81 | +20.4 | 9,522,600 | |
509 | 570 | 398 | 398 | -106 | -21.0 | 6,745,600 | |
388 | 543 | 362 | 504 | +100 | +24.8 | 5,124,300 | |
564 | 576 | 360 | 404 | -160 | -28.4 | 2,941,000 | |
554 | 611 | 510 | 564 | 0 | 0.0 | 2,644,200 | |
655 | 673 | 513 | 564 | -97 | -14.7 | 4,286,600 | |
774 | 774 | 636 | 661 | -98 | -12.9 | 3,959,400 | |
1,245 | 1,269 | 695 | 759 | -488 | -39.1 | 6,860,900 | |
1,299 | 1,340 | 1,132 | 1,247 | -59 | -4.5 | 3,872,700 | |
1,614 | 1,635 | 1,254 | 1,306 | -304 | -18.9 | 3,572,800 | |
1,438 | 1,841 | 1,382 | 1,610 | +172 | +12.0 | 5,939,200 | |
1,450 | 1,635 | 1,403 | 1,438 | -8 | -0.6 | 2,949,900 | |
1,261 | 1,503 | 1,194 | 1,446 | +212 | +17.2 | 4,491,900 | |
1,442 | 1,506 | 1,103 | 1,234 | -201 | -14.0 | 3,133,900 | |
1,317 | 1,445 | 1,304 | 1,435 | +118 | +9.0 | 1,743,600 | |
1,285 | 1,388 | 1,232 | 1,317 | +28 | +2.2 | 1,946,700 | |
1,230 | 1,327 | 1,174 | 1,289 | +59 | +4.8 | 2,249,800 | |
1,299 | 1,345 | 1,207 | 1,230 | -69 | -5.3 | 1,996,300 | |
1,369 | 1,375 | 1,255 | 1,299 | -57 | -4.2 | 1,231,900 | |
1,446 | 1,529 | 1,314 | 1,356 | -90 | -6.2 | 1,519,300 | |
1,546 | 1,557 | 1,425 | 1,446 | -111 | -7.1 | 1,072,800 | |
1,531 | 1,627 | 1,502 | 1,557 | +21 | +1.4 | 1,354,100 | |
1,414 | 1,584 | 1,409 | 1,536 | +124 | +8.8 | 1,474,600 | |
1,491 | 1,526 | 1,312 | 1,412 | -83 | -5.6 | 1,662,600 | |
1,560 | 1,628 | 1,477 | 1,495 | -56 | -3.6 | 1,672,600 | |
1,728 | 1,790 | 1,502 | 1,551 | -184 | -10.6 | 2,432,900 | |
1,708 | 1,829 | 1,670 | 1,735 | +33 | +1.9 | 1,714,900 | |
1,702 | 1,770 | 1,610 | 1,702 | +12 | +0.7 | 1,871,100 |