52週高値 | 562 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 562 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 417 | 385 | 395 | -15 | -3.7 | 471,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 518 | 401 | 463 | -37 | -7.4 | 935,200 | |
628 | 638 | 500 | 500 | -118 | -19.1 | 1,063,400 | |
682 | 687 | 591 | 618 | -64 | -9.4 | 608,100 | |
729 | 763 | 666 | 682 | -37 | -5.1 | 1,223,800 | |
689 | 743 | 634 | 719 | +41 | +6.0 | 386,100 | |
710 | 740 | 652 | 678 | -34 | -4.8 | 644,800 | |
818 | 818 | 700 | 712 | -106 | -13.0 | 549,400 | |
867 | 885 | 784 | 818 | -49 | -5.7 | 341,300 | |
857 | 902 | 840 | 867 | +21 | +2.5 | 434,900 | |
898 | 1,031 | 843 | 846 | -49 | -5.5 | 2,016,400 | |
928 | 973 | 888 | 895 | -33 | -3.6 | 585,400 | |
932 | 964 | 881 | 928 | -13 | -1.4 | 668,600 | |
980 | 1,029 | 907 | 941 | -24 | -2.5 | 1,544,900 | |
1,225 | 1,254 | 959 | 965 | -259 | -21.2 | 2,005,400 | |
1,108 | 1,278 | 1,076 | 1,224 | +139 | +12.8 | 2,827,700 | |
885 | 1,164 | 880 | 1,085 | +214 | +24.6 | 4,473,100 | |
1,062 | 1,127 | 842 | 871 | -176 | -16.8 | 1,524,500 | |
1,233 | 1,234 | 1,044 | 1,047 | -202 | -16.2 | 1,330,400 | |
1,245 | 1,347 | 1,123 | 1,249 | +64 | +5.4 | 3,879,500 | |
859 | 1,200 | 825 | 1,185 | +333 | +39.1 | 1,604,500 | |
837 | 886 | 777 | 852 | +15 | +1.8 | 856,700 | |
740 | 865 | 616 | 837 | +99 | +13.4 | 1,945,200 | |
785 | 900 | 734 | 738 | -59 | -7.4 | 1,590,500 | |
805 | 822 | 781 | 797 | +7 | +0.9 | 622,500 | |
782 | 836 | 746 | 790 | +7 | +0.9 | 896,200 | |
765 | 796 | 730 | 783 | +17 | +2.2 | 483,300 | |
742 | 782 | 726 | 766 | +24 | +3.2 | 555,700 | |
695 | 772 | 692 | 742 | +52 | +7.5 | 955,200 | |
738 | 792 | 661 | 690 | -51 | -6.9 | 1,553,100 | |
694 | 744 | 685 | 741 | +56 | +8.2 | 435,100 |