38,901.09 | +217.16 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 1.08% | -0.22% | 0.08% |
52週高値 | 816 | 52週安値 | 687 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 779 | 764 | 778 | +10 | +1.3 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 573 | 531 | 542 | +9 | +1.7 | 30,000 | |
535 | 548 | 501 | 533 | +3 | +0.6 | 28,500 | |
547 | 547 | 525 | 530 | -18 | -3.3 | 41,100 | |
595 | 595 | 539 | 548 | -52 | -8.7 | 84,800 | |
569 | 660 | 559 | 600 | +32 | +5.6 | 203,100 | |
586 | 599 | 542 | 568 | -30 | -5.0 | 57,800 | |
575 | 599 | 535 | 598 | +22 | +3.8 | 34,100 | |
562 | 598 | 550 | 576 | +28 | +5.1 | 21,300 | |
586 | 595 | 533 | 548 | -38 | -6.5 | 33,000 | |
533 | 595 | 532 | 586 | +53 | +9.9 | 29,200 | |
618 | 620 | 512 | 533 | -72 | -11.9 | 114,700 | |
537 | 682 | 529 | 605 | +69 | +12.9 | 215,800 | |
519 | 555 | 519 | 536 | +16 | +3.1 | 45,100 | |
548 | 559 | 517 | 520 | -28 | -5.1 | 66,300 | |
551 | 563 | 535 | 548 | +1 | +0.2 | 26,400 | |
564 | 578 | 526 | 547 | -17 | -3.0 | 87,700 | |
612 | 613 | 511 | 564 | -38 | -6.3 | 153,500 | |
539 | 668 | 538 | 602 | +68 | +12.7 | 172,300 | |
526 | 567 | 520 | 534 | +9 | +1.7 | 131,900 | |
492 | 668 | 473 | 525 | +27 | +5.4 | 774,000 | |
458 | 498 | 449 | 498 | +38 | +8.3 | 104,700 | |
428 | 460 | 415 | 460 | +33 | +7.7 | 86,000 | |
406 | 430 | 390 | 427 | +23 | +5.7 | 84,800 | |
397 | 410 | 397 | 404 | +7 | +1.8 | 62,000 | |
378 | 400 | 378 | 397 | +17 | +4.5 | 38,900 | |
382 | 385 | 371 | 380 | +3 | +0.8 | 49,000 | |
385 | 387 | 352 | 377 | -14 | -3.6 | 69,700 | |
412 | 421 | 391 | 391 | -19 | -4.6 | 84,500 | |
392 | 416 | 391 | 410 | +18 | +4.6 | 60,100 | |
395 | 409 | 385 | 392 | -3 | -0.8 | 72,500 |