38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 791 | 759 | 768 | 0 | 0.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 201 | 201 | -14 | -6.5 | 19,000 | |
210 | 238 | 210 | 215 | -12 | -5.3 | 9,000 | |
209 | 227 | 202 | 227 | +12 | +5.6 | 14,000 | |
180 | 225 | 180 | 215 | +20 | +10.3 | 12,000 | |
171 | 208 | 171 | 195 | +25 | +14.7 | 30,000 | |
160 | 179 | 160 | 170 | +10 | +6.2 | 20,000 | |
156 | 195 | 155 | 160 | +9 | +6.0 | 20,000 | |
168 | 180 | 115 | 151 | -33 | -17.9 | 37,000 | |
174 | 184 | 174 | 184 | -5 | -2.6 | 29,000 | |
190 | 210 | 185 | 189 | -1 | -0.5 | 22,000 | |
215 | 227 | 190 | 190 | 0 | 0.0 | 33,000 | |
208 | 208 | 190 | 190 | -13 | -6.4 | 9,000 | |
222 | 235 | 193 | 203 | +13 | +6.8 | 29,000 | |
222 | 222 | 180 | 190 | -32 | -14.4 | 22,000 | |
201 | 222 | 201 | 222 | +21 | +10.4 | 21,000 | |
180 | 201 | 180 | 201 | +16 | +8.6 | 36,000 | |
230 | 230 | 170 | 185 | -50 | -21.3 | 98,000 | |
240 | 240 | 225 | 235 | -11 | -4.5 | 64,000 | |
258 | 258 | 238 | 246 | -16 | -6.1 | 23,000 | |
264 | 268 | 253 | 262 | -2 | -0.8 | 28,000 | |
270 | 270 | 248 | 264 | -6 | -2.2 | 22,000 | |
289 | 298 | 256 | 270 | -14 | -4.9 | 56,000 | |
294 | 305 | 284 | 284 | -11 | -3.7 | 35,000 | |
291 | 305 | 285 | 295 | +4 | +1.4 | 75,000 | |
320 | 322 | 285 | 291 | -29 | -9.1 | 74,000 | |
326 | 328 | 315 | 320 | -7 | -2.1 | 82,000 | |
335 | 335 | 326 | 327 | -6 | -1.8 | 54,000 | |
331 | 336 | 327 | 333 | +2 | +0.6 | 109,000 | |
324 | 338 | 320 | 331 | +2 | +0.6 | 35,000 | |
315 | 335 | 305 | 329 | +19 | +6.1 | 105,000 |