38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 791 | 759 | 760 | -8 | -1.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 107 | 123 | -9 | -6.8 | 28,000 | |
134 | 150 | 132 | 132 | -2 | -1.5 | 11,000 | |
115 | 137 | 115 | 134 | +24 | +21.8 | 20,000 | |
105 | 110 | 105 | 110 | 0 | 0.0 | 25,000 | |
114 | 119 | 105 | 110 | 0 | 0.0 | 55,000 | |
111 | 129 | 90 | 110 | -1 | -0.9 | 33,000 | |
120 | 135 | 111 | 111 | -19 | -14.6 | 18,000 | |
130 | 130 | 114 | 130 | 0 | 0.0 | 17,000 | |
120 | 130 | 120 | 130 | +20 | +18.2 | 92,000 | |
110 | 120 | 110 | 110 | -5 | -4.3 | 43,000 | |
110 | 118 | 101 | 115 | +4 | +3.6 | 81,000 | |
101 | 118 | 101 | 111 | -3 | -2.6 | 56,000 | |
110 | 120 | 91 | 114 | +3 | +2.7 | 95,000 | |
89 | 114 | 89 | 111 | +23 | +26.1 | 28,000 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 20,000 | |
85 | 114 | 80 | 90 | +3 | +3.4 | 49,000 | |
88 | 89 | 81 | 87 | -3 | -3.3 | 41,000 | |
90 | 110 | 80 | 90 | 0 | 0.0 | 41,000 | |
95 | 109 | 80 | 90 | -25 | -21.7 | 50,000 | |
96 | 115 | 96 | 115 | +10 | +9.5 | 13,000 | |
103 | 114 | 98 | 105 | -5 | -4.5 | 17,000 | |
100 | 115 | 100 | 110 | +5 | +4.8 | 13,000 | |
101 | 115 | 91 | 105 | -11 | -9.5 | 32,000 | |
102 | 116 | 102 | 116 | +5 | +4.5 | 36,000 | |
102 | 137 | 101 | 111 | +6 | +5.7 | 33,000 | |
105 | 105 | 95 | 105 | +1 | +1.0 | 26,000 | |
105 | 105 | 100 | 104 | 0 | 0.0 | 19,000 | |
108 | 108 | 90 | 104 | -4 | -3.7 | 20,000 | |
108 | 108 | 108 | 108 | +10 | +10.2 | 15,000 | |
101 | 104 | 98 | 98 | -7 | -6.7 | 35,000 |