38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 816 | 52週安値 | 687 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 777 | 764 | 776 | +8 | +1.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 670 | 600 | 649 | +44 | +7.3 | 75,100 | |
603 | 627 | 588 | 605 | -1 | -0.2 | 44,500 | |
611 | 611 | 587 | 606 | -3 | -0.5 | 43,300 | |
588 | 680 | 587 | 609 | +21 | +3.6 | 111,700 | |
606 | 775 | 577 | 588 | -28 | -4.5 | 765,500 | |
617 | 644 | 613 | 616 | -2 | -0.3 | 49,700 | |
603 | 631 | 592 | 618 | +17 | +2.8 | 30,200 | |
590 | 624 | 586 | 601 | +11 | +1.9 | 43,600 | |
604 | 610 | 584 | 590 | -10 | -1.7 | 85,600 | |
628 | 749 | 593 | 600 | -37 | -5.8 | 262,700 | |
635 | 659 | 627 | 637 | +2 | +0.3 | 16,100 | |
606 | 670 | 606 | 635 | +31 | +5.1 | 16,100 | |
620 | 666 | 600 | 604 | -6 | -1.0 | 27,100 | |
643 | 643 | 588 | 610 | -33 | -5.1 | 15,800 | |
627 | 660 | 625 | 643 | +16 | +2.6 | 11,300 | |
601 | 640 | 587 | 627 | +26 | +4.3 | 9,100 | |
584 | 623 | 549 | 601 | +26 | +4.5 | 12,500 | |
590 | 710 | 550 | 575 | -5 | -0.9 | 52,200 | |
559 | 630 | 553 | 580 | +25 | +4.5 | 13,800 | |
545 | 560 | 520 | 555 | -2 | -0.4 | 20,200 | |
508 | 557 | 491 | 557 | +57 | +11.4 | 32,500 | |
541 | 601 | 499 | 500 | -71 | -12.4 | 35,600 | |
600 | 619 | 571 | 571 | -52 | -8.3 | 34,200 | |
595 | 640 | 583 | 623 | +28 | +4.7 | 27,500 | |
599 | 613 | 581 | 595 | -5 | -0.8 | 21,700 | |
570 | 600 | 567 | 600 | +20 | +3.4 | 37,300 | |
572 | 585 | 570 | 580 | +4 | +0.7 | 22,200 | |
554 | 582 | 554 | 576 | +12 | +2.1 | 19,500 | |
565 | 581 | 535 | 564 | -2 | -0.4 | 33,000 | |
542 | 605 | 538 | 566 | +24 | +4.4 | 79,600 |