38,895.15 | -239.64 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.61% | -0.06% | -0.31% | -0.76% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,351 | 2,182 | 2,295 | -23 | -1.0 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 840 | 805 | 825 | -10 | -1.2 | 17,800 | |
840 | 840 | 785 | 835 | 0 | 0.0 | 7,000 | |
865 | 865 | 830 | 835 | -5 | -0.6 | 3,000 | |
900 | 900 | 825 | 840 | -25 | -2.9 | 7,000 | |
935 | 935 | 840 | 865 | -70 | -7.5 | 8,400 | |
855 | 965 | 855 | 935 | +80 | +9.4 | 24,600 | |
850 | 880 | 810 | 855 | +10 | +1.2 | 27,400 | |
845 | 865 | 790 | 845 | +20 | +2.4 | 12,400 | |
835 | 855 | 790 | 825 | +10 | +1.2 | 15,000 | |
780 | 960 | 765 | 815 | +35 | +4.5 | 52,200 | |
770 | 825 | 760 | 780 | +25 | +3.3 | 6,800 | |
790 | 830 | 755 | 755 | -20 | -2.6 | 22,000 | |
825 | 840 | 730 | 775 | -40 | -4.9 | 17,400 | |
800 | 980 | 790 | 815 | +20 | +2.5 | 162,800 | |
745 | 795 | 700 | 795 | +35 | +4.6 | 248,000 | |
655 | 840 | 655 | 760 | +110 | +16.9 | 74,800 | |
705 | 720 | 640 | 650 | -25 | -3.7 | 10,600 | |
655 | 675 | 635 | 675 | +40 | +6.3 | 9,600 | |
650 | 650 | 605 | 635 | -15 | -2.3 | 5,200 | |
635 | 650 | 580 | 650 | 0 | 0.0 | 7,000 | |
690 | 710 | 645 | 650 | -25 | -3.7 | 23,800 | |
630 | 680 | 630 | 675 | +45 | +7.1 | 7,800 | |
670 | 775 | 570 | 630 | -35 | -5.3 | 13,400 | |
630 | 665 | 610 | 665 | +40 | +6.4 | 5,800 | |
595 | 625 | 555 | 625 | +55 | +9.6 | 4,200 | |
625 | 635 | 555 | 570 | -50 | -8.1 | 4,800 | |
670 | 670 | 615 | 620 | -20 | -3.1 | 4,000 | |
655 | 675 | 630 | 640 | -25 | -3.8 | 7,800 | |
700 | 700 | 625 | 665 | -15 | -2.2 | 6,200 | |
700 | 705 | 640 | 680 | -20 | -2.9 | 3,200 |