39,377.12 | +589.74 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.52% | 0.02% | 0.34% | 1.01% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,590 | 2,352 | 2,483 | -97 | -3.8 | 199,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,765 | 1,337 | 1,363 | -332 | -19.6 | 65,600 | |
1,878 | 1,894 | 1,600 | 1,695 | -198 | -10.5 | 66,900 | |
3,220 | 3,325 | 1,802 | 1,893 | -987 | -34.3 | 1,691,300 | |
1,604 | 2,880 | 1,395 | 2,880 | +1,276 | +79.6 | 164,600 | |
1,937 | 1,937 | 1,580 | 1,604 | -317 | -16.5 | 33,400 | |
1,921 | 2,035 | 1,851 | 1,921 | -50 | -2.5 | 48,900 | |
2,083 | 2,134 | 1,576 | 1,971 | -79 | -3.9 | 81,400 | |
2,095 | 2,339 | 2,041 | 2,050 | +5 | +0.2 | 164,500 | |
2,368 | 2,368 | 2,002 | 2,045 | -293 | -12.5 | 117,200 | |
2,101 | 2,588 | 2,033 | 2,338 | +259 | +12.5 | 371,700 | |
2,230 | 2,549 | 2,030 | 2,079 | -102 | -4.7 | 206,300 | |
2,249 | 3,095 | 2,110 | 2,181 | -112 | -4.9 | 998,500 | |
2,390 | 2,952 | 2,050 | 2,293 | -20 | -0.9 | 616,500 | |
4,970 | 5,110 | 2,308 | 2,313 | -2,097 | -47.6 | 2,764,000 | |
963 | 4,750 | 933 | 4,410 | +3,447 | +357.9 | 3,886,900 | |
914 | 972 | 898 | 963 | +64 | +7.1 | 101,700 | |
1,037 | 1,068 | 890 | 899 | -168 | -15.7 | 171,600 | |
885 | 1,137 | 775 | 1,067 | +242 | +29.3 | 221,400 | |
740 | 999 | 715 | 825 | +85 | +11.5 | 131,600 | |
726 | 749 | 670 | 740 | +14 | +1.9 | 49,200 | |
647 | 749 | 619 | 726 | +86 | +13.4 | 56,300 | |
741 | 776 | 621 | 640 | -101 | -13.6 | 32,800 | |
719 | 823 | 700 | 741 | +31 | +4.4 | 51,300 | |
700 | 738 | 692 | 710 | +20 | +2.9 | 32,900 | |
701 | 715 | 689 | 690 | -1 | -0.1 | 21,900 | |
707 | 707 | 689 | 691 | -12 | -1.7 | 10,600 | |
716 | 717 | 667 | 703 | -7 | -1.0 | 33,300 | |
718 | 718 | 647 | 710 | -4 | -0.6 | 52,400 | |
705 | 717 | 670 | 714 | +39 | +5.8 | 18,800 | |
660 | 708 | 635 | 675 | +35 | +5.5 | 20,600 |