38,866.89 | -267.90 | 157.14 | -0.20 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.68% | -0.12% | -0.31% | -0.76% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,351 | 2,182 | 2,300 | -18 | -0.8 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 800 | 800 | -125 | -13.5 | 53,200 | |
780 | 930 | 735 | 925 | +155 | +20.1 | 67,800 | |
705 | 915 | 690 | 770 | +70 | +10.0 | 94,000 | |
695 | 710 | 675 | 700 | +5 | +0.7 | 15,400 | |
720 | 720 | 690 | 695 | -15 | -2.1 | 5,800 | |
690 | 725 | 685 | 710 | +35 | +5.2 | 12,400 | |
765 | 780 | 675 | 675 | -75 | -10.0 | 22,000 | |
740 | 785 | 705 | 750 | +25 | +3.4 | 17,000 | |
715 | 745 | 690 | 725 | +20 | +2.8 | 8,800 | |
690 | 740 | 680 | 705 | +15 | +2.2 | 17,400 | |
795 | 795 | 630 | 690 | -70 | -9.2 | 40,400 | |
905 | 905 | 690 | 760 | -145 | -16.0 | 36,800 | |
1,010 | 1,025 | 850 | 905 | -85 | -8.6 | 37,400 | |
1,020 | 1,045 | 980 | 990 | -30 | -2.9 | 13,800 | |
1,005 | 1,075 | 925 | 1,020 | +30 | +3.0 | 42,600 | |
980 | 1,135 | 915 | 990 | +10 | +1.0 | 131,600 | |
1,170 | 1,210 | 830 | 980 | -175 | -15.2 | 183,200 | |
1,000 | 1,540 | 1,000 | 1,155 | +170 | +17.3 | 741,600 | |
1,040 | 1,305 | 945 | 985 | -55 | -5.3 | 393,200 | |
1,115 | 1,115 | 960 | 1,040 | -80 | -7.1 | 148,000 | |
875 | 1,510 | 830 | 1,120 | +265 | +31.0 | 596,600 | |
830 | 950 | 790 | 855 | +25 | +3.0 | 251,400 | |
760 | 830 | 730 | 830 | +65 | +8.5 | 41,400 | |
755 | 780 | 740 | 765 | +25 | +3.4 | 13,000 | |
780 | 785 | 725 | 740 | -40 | -5.1 | 45,800 | |
760 | 780 | 745 | 780 | +30 | +4.0 | 15,800 | |
835 | 850 | 745 | 750 | -70 | -8.5 | 12,800 | |
845 | 850 | 800 | 820 | -25 | -3.0 | 15,800 | |
890 | 935 | 830 | 845 | -25 | -2.9 | 11,200 | |
815 | 900 | 815 | 870 | +45 | +5.5 | 14,800 |