38,487.90 | +433.77 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.06% | 1.51% | -0.16% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,590 | 2,257 | 2,318 | -262 | -10.2 | 289,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 667 | 602 | 640 | +20 | +3.2 | 16,400 | |
613 | 620 | 591 | 620 | +8 | +1.3 | 7,000 | |
630 | 637 | 590 | 612 | +11 | +1.8 | 16,400 | |
621 | 627 | 596 | 601 | 0 | 0.0 | 9,700 | |
594 | 628 | 570 | 601 | +35 | +6.2 | 8,200 | |
703 | 716 | 530 | 566 | -129 | -18.6 | 35,600 | |
734 | 734 | 690 | 695 | -30 | -4.1 | 11,100 | |
769 | 780 | 708 | 725 | -44 | -5.7 | 21,400 | |
799 | 799 | 750 | 769 | -20 | -2.5 | 17,000 | |
820 | 895 | 778 | 789 | -25 | -3.1 | 103,600 | |
782 | 816 | 753 | 814 | +27 | +3.4 | 11,600 | |
790 | 796 | 775 | 787 | -1 | -0.1 | 14,700 | |
791 | 801 | 776 | 788 | -1 | -0.1 | 10,200 | |
787 | 798 | 783 | 789 | +14 | +1.8 | 4,800 | |
804 | 806 | 763 | 775 | -29 | -3.6 | 10,300 | |
844 | 851 | 776 | 804 | -29 | -3.5 | 24,600 | |
841 | 885 | 815 | 833 | +7 | +0.8 | 33,600 | |
854 | 860 | 817 | 826 | -21 | -2.5 | 39,600 | |
892 | 892 | 833 | 847 | -45 | -5.0 | 20,700 | |
901 | 909 | 862 | 892 | -2 | -0.2 | 15,300 | |
955 | 955 | 880 | 894 | -66 | -6.9 | 40,500 | |
1,015 | 1,070 | 885 | 960 | -45 | -4.5 | 77,600 | |
865 | 1,225 | 865 | 1,005 | +135 | +15.5 | 208,400 | |
885 | 885 | 865 | 870 | -5 | -0.6 | 16,000 | |
880 | 915 | 840 | 875 | +5 | +0.6 | 36,800 | |
895 | 895 | 850 | 870 | -20 | -2.2 | 20,400 | |
905 | 930 | 885 | 890 | -20 | -2.2 | 28,000 | |
945 | 1,020 | 880 | 910 | -20 | -2.2 | 84,000 | |
805 | 1,130 | 800 | 930 | +130 | +16.3 | 271,000 | |
920 | 930 | 800 | 800 | -125 | -13.5 | 53,200 |